Closing price on 6/21/2024
|
|
Open |
28.35 |
High |
28.35 |
Low |
28.35 |
Volume |
0 |
Split-adjusted Price |
28.35 |
|
|
CVT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/21/2024
|
0.00 / 0.00%
|
28.35
|
28.35
|
28.35
|
28.35
|
28.35
|
28.35
|
0
|
|
6/20/2024
|
-0.15 / -0.53%
|
28.45
|
28.50
|
28.00
|
28.35
|
28.04
|
28.35
|
4,700
|
|
6/19/2024
|
0.00 / 0.00%
|
28.40
|
28.50
|
28.40
|
28.50
|
28.45
|
28.50
|
5,300
|
|
6/18/2024
|
+0.25 / +0.88%
|
27.00
|
28.50
|
26.40
|
28.50
|
27.39
|
28.50
|
12,400
|
|
6/17/2024
|
+0.15 / +0.53%
|
27.95
|
28.85
|
26.50
|
28.25
|
27.75
|
28.25
|
11,800
|
|
6/14/2024
|
+0.10 / +0.36%
|
27.80
|
28.10
|
27.80
|
28.10
|
28.00
|
28.10
|
2,500
|
|
6/13/2024
|
-0.15 / -0.53%
|
27.20
|
28.00
|
27.20
|
28.00
|
27.63
|
28.00
|
1,300
|
|
6/12/2024
|
-0.10 / -0.35%
|
27.45
|
28.20
|
27.45
|
28.15
|
27.70
|
28.15
|
21,700
|
|
6/11/2024
|
0.00 / 0.00%
|
28.25
|
28.25
|
28.25
|
28.25
|
28.25
|
28.25
|
0
|
|
6/10/2024
|
-0.25 / -0.88%
|
28.30
|
28.30
|
27.50
|
28.25
|
28.01
|
28.25
|
9,000
|
|
6/7/2024
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
0
|
|
6/6/2024
|
0.00 / 0.00%
|
27.50
|
28.50
|
27.50
|
28.50
|
27.61
|
28.50
|
1,800
|
|
6/5/2024
|
+0.05 / +0.18%
|
27.50
|
28.60
|
27.50
|
28.50
|
28.38
|
28.50
|
1,200
|
|
6/4/2024
|
-0.50 / -1.73%
|
27.45
|
28.45
|
27.45
|
28.45
|
28.15
|
28.45
|
1,900
|
|
6/3/2024
|
0.00 / 0.00%
|
28.95
|
28.95
|
28.95
|
28.95
|
28.95
|
28.95
|
0
|
|
5/31/2024
|
0.00 / 0.00%
|
28.95
|
28.95
|
28.95
|
28.95
|
28.95
|
28.95
|
0
|
|
5/30/2024
|
0.00 / 0.00%
|
28.95
|
28.95
|
28.95
|
28.95
|
28.95
|
28.95
|
0
|
|
5/29/2024
|
0.00 / 0.00%
|
28.95
|
28.95
|
28.95
|
28.95
|
28.95
|
28.95
|
0
|
|
5/28/2024
|
0.00 / 0.00%
|
28.95
|
28.95
|
28.95
|
28.95
|
28.95
|
28.95
|
0
|
|
5/27/2024
|
0.00 / 0.00%
|
28.95
|
28.95
|
28.95
|
28.95
|
28.95
|
28.95
|
0
|
|
5/24/2024
|
+0.55 / +1.94%
|
27.60
|
28.95
|
27.60
|
28.95
|
28.41
|
28.95
|
600
|
|
5/23/2024
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
0
|
|
5/22/2024
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
100
|
|
5/21/2024
|
+0.20 / +0.71%
|
28.20
|
28.45
|
28.00
|
28.40
|
28.17
|
28.40
|
6,400
|
|
5/20/2024
|
-0.20 / -0.70%
|
28.20
|
28.25
|
28.05
|
28.20
|
28.20
|
28.20
|
1,900
|
|
5/17/2024
|
-0.20 / -0.70%
|
28.00
|
28.40
|
28.00
|
28.40
|
28.27
|
28.40
|
300
|
|
5/16/2024
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
0
|
|
5/15/2024
|
+0.20 / +0.70%
|
28.30
|
28.60
|
27.90
|
28.60
|
28.21
|
28.60
|
982,901
|
|
5/14/2024
|
+0.20 / +0.71%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
100
|
|
5/13/2024
|
+0.15 / +0.53%
|
27.00
|
28.35
|
27.00
|
28.20
|
27.74
|
28.20
|
6,100
|
|
|