|
Closing price on 6/21/2012
|
|
Open |
12.20 |
High |
12.30 |
Low |
12.00 |
Volume |
47,100 |
Split-adjusted Price |
1.96 |
|
|
CVT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/21/2012
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.10
|
12.10
|
1.96
|
47,100
|
|
6/20/2012
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
1.96
|
20,000
|
|
6/19/2012
|
-0.20 / -1.64%
|
11.40
|
12.20
|
11.40
|
12.00
|
12.00
|
1.94
|
94,800
|
|
6/18/2012
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
1.97
|
37,600
|
|
6/15/2012
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.20
|
1.97
|
31,000
|
|
6/14/2012
|
-0.10 / -0.81%
|
12.10
|
12.30
|
11.90
|
12.30
|
12.30
|
1.99
|
27,400
|
|
6/13/2012
|
-2.10 / -14.48%
|
12.50
|
12.50
|
12.00
|
12.40
|
12.40
|
2.00
|
21,700
|
|
6/12/2012
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.50
|
2.02
|
82,100
|
|
6/11/2012
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.30
|
14.30
|
1.99
|
56,700
|
|
6/8/2012
|
+0.10 / +0.70%
|
14.90
|
14.90
|
14.10
|
14.30
|
14.30
|
1.99
|
35,800
|
|
6/7/2012
|
+0.40 / +2.90%
|
14.00
|
14.40
|
14.00
|
14.20
|
14.20
|
1.98
|
59,200
|
|
6/6/2012
|
-0.20 / -1.43%
|
14.30
|
14.30
|
13.80
|
13.80
|
13.80
|
1.92
|
74,700
|
|
6/5/2012
|
+0.30 / +2.19%
|
13.70
|
14.00
|
13.50
|
14.00
|
14.00
|
1.95
|
39,100
|
|
6/4/2012
|
-0.30 / -2.14%
|
14.00
|
14.00
|
13.40
|
13.70
|
13.70
|
1.91
|
116,500
|
|
6/1/2012
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.70
|
14.00
|
14.00
|
1.95
|
47,300
|
|
5/31/2012
|
-0.50 / -3.45%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.00
|
1.95
|
21,100
|
|
5/30/2012
|
+0.20 / +1.40%
|
14.40
|
14.50
|
14.00
|
14.50
|
14.50
|
2.02
|
48,200
|
|
5/29/2012
|
+0.20 / +1.42%
|
14.40
|
14.40
|
13.80
|
14.30
|
14.30
|
1.99
|
66,700
|
|
5/28/2012
|
-0.70 / -4.73%
|
15.00
|
15.00
|
14.10
|
14.10
|
14.10
|
1.96
|
110,000
|
|
5/25/2012
|
+0.80 / +5.71%
|
14.50
|
14.80
|
14.40
|
14.80
|
14.80
|
2.06
|
172,300
|
|
5/24/2012
|
-0.50 / -3.45%
|
15.00
|
15.20
|
13.70
|
14.00
|
14.00
|
1.95
|
54,400
|
|
5/23/2012
|
+0.90 / +6.62%
|
14.60
|
14.60
|
13.80
|
14.50
|
14.50
|
2.02
|
117,400
|
|
5/22/2012
|
-0.80 / -5.56%
|
14.40
|
14.40
|
13.60
|
13.60
|
13.60
|
1.89
|
40,600
|
|
5/21/2012
|
+0.90 / +6.67%
|
13.10
|
14.50
|
13.10
|
14.40
|
14.40
|
2.00
|
54,700
|
|
5/18/2012
|
-0.30 / -2.17%
|
13.90
|
13.90
|
13.40
|
13.50
|
13.50
|
1.88
|
158,800
|
|
5/17/2012
|
-0.50 / -3.50%
|
14.30
|
14.40
|
13.60
|
13.80
|
13.80
|
1.92
|
66,900
|
|
5/16/2012
|
0.00 / 0.00%
|
14.60
|
14.60
|
13.60
|
14.30
|
14.30
|
1.99
|
82,000
|
|
5/15/2012
|
+0.50 / +3.62%
|
13.80
|
14.50
|
13.80
|
14.30
|
14.30
|
1.99
|
181,775
|
|
5/14/2012
|
-0.90 / -6.12%
|
14.60
|
14.60
|
13.70
|
13.80
|
13.80
|
1.92
|
170,800
|
|
5/11/2012
|
-1.00 / -6.37%
|
15.70
|
15.70
|
14.70
|
14.70
|
14.70
|
2.05
|
152,400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|