|
|
Closing price on 6/2/2011
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.90 |
| Volume |
12,700 |
| Split-adjusted Price |
1.53 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2011
|
+0.60 / +5.77%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
1.53
|
12,700
|
|
|
6/1/2011
|
+0.50 / +5.05%
|
9.70
|
10.40
|
9.70
|
10.40
|
10.40
|
1.45
|
15,800
|
|
|
5/31/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.60
|
9.90
|
9.90
|
1.38
|
12,900
|
|
|
5/30/2011
|
-0.20 / -1.98%
|
9.40
|
10.70
|
9.40
|
9.90
|
9.90
|
1.38
|
31,600
|
|
|
5/27/2011
|
-1.70 / -14.41%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.41
|
11,100
|
|
|
5/26/2011
|
+0.60 / +5.36%
|
10.50
|
11.90
|
10.50
|
11.80
|
11.80
|
1.42
|
115,100
|
|
|
5/25/2011
|
-0.70 / -5.88%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.20
|
1.35
|
30,800
|
|
|
5/24/2011
|
-0.30 / -2.46%
|
12.20
|
12.20
|
11.90
|
11.90
|
11.90
|
1.43
|
32,100
|
|
|
5/23/2011
|
-0.80 / -6.15%
|
13.00
|
13.00
|
12.20
|
12.20
|
12.20
|
1.47
|
36,600
|
|
|
5/20/2011
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.00
|
1.56
|
20,100
|
|
|
5/19/2011
|
+0.60 / +4.84%
|
13.00
|
13.20
|
12.50
|
13.00
|
13.00
|
1.56
|
41,700
|
|
|
5/18/2011
|
+0.40 / +3.33%
|
12.00
|
12.70
|
11.90
|
12.40
|
12.40
|
1.49
|
25,200
|
|
|
5/17/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
1.44
|
9,700
|
|
|
5/16/2011
|
-0.50 / -4.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
1.44
|
15,100
|
|
|
5/13/2011
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.00
|
12.50
|
12.50
|
1.50
|
42,800
|
|
|
5/12/2011
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.10
|
12.50
|
12.50
|
1.50
|
11,600
|
|
|
5/11/2011
|
-0.40 / -3.08%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.60
|
1.52
|
10,200
|
|
|
5/10/2011
|
-0.20 / -1.52%
|
12.80
|
13.30
|
12.70
|
13.00
|
13.00
|
1.56
|
27,600
|
|
|
5/9/2011
|
+0.20 / +1.54%
|
12.80
|
13.20
|
12.40
|
13.20
|
13.20
|
1.59
|
12,900
|
|
|
5/6/2011
|
-0.20 / -1.52%
|
12.80
|
13.00
|
12.50
|
13.00
|
13.00
|
1.56
|
16,400
|
|
|
5/5/2011
|
-0.40 / -2.94%
|
13.50
|
13.50
|
12.90
|
13.20
|
13.20
|
1.59
|
46,500
|
|
|
5/4/2011
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.60
|
13.60
|
13.60
|
1.64
|
6,500
|
|
|
4/29/2011
|
+0.10 / +0.74%
|
13.50
|
13.90
|
13.50
|
13.60
|
13.60
|
1.64
|
14,100
|
|
|
4/28/2011
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.50
|
1.62
|
17,200
|
|
|
4/27/2011
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.30
|
13.60
|
13.60
|
1.64
|
18,200
|
|
|
4/26/2011
|
-0.30 / -2.17%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
1.62
|
21,600
|
|
|
4/25/2011
|
0.00 / 0.00%
|
13.10
|
14.20
|
13.10
|
13.80
|
13.80
|
1.66
|
23,000
|
|
|
4/22/2011
|
-0.40 / -2.82%
|
13.30
|
14.40
|
13.30
|
13.80
|
13.80
|
1.66
|
43,000
|
|
|
4/21/2011
|
-0.20 / -1.39%
|
14.30
|
14.40
|
14.20
|
14.20
|
14.20
|
1.71
|
13,700
|
|
|
4/20/2011
|
-0.30 / -2.04%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.40
|
1.73
|
28,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|