|
|
Closing price on 6/17/2016
|
|
| Open |
30.20 |
| High |
30.40 |
| Low |
29.00 |
| Volume |
575,900 |
| Split-adjusted Price |
11.20 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2016
|
-0.80 / -2.65%
|
30.20
|
30.40
|
29.00
|
29.40
|
29.50
|
11.20
|
575,900
|
|
|
6/16/2016
|
+0.70 / +2.37%
|
29.50
|
30.40
|
29.40
|
30.20
|
29.95
|
11.51
|
685,995
|
|
|
6/15/2016
|
+0.10 / +0.34%
|
29.40
|
29.80
|
29.30
|
29.50
|
29.48
|
11.24
|
551,071
|
|
|
6/14/2016
|
+1.90 / +6.91%
|
27.50
|
29.40
|
27.10
|
29.40
|
28.38
|
11.20
|
1,077,673
|
|
|
6/13/2016
|
0.00 / 0.00%
|
28.00
|
28.00
|
27.40
|
27.50
|
27.62
|
10.48
|
542,355
|
|
|
6/10/2016
|
+0.40 / +1.48%
|
27.40
|
27.70
|
27.10
|
27.50
|
27.47
|
10.48
|
562,980
|
|
|
6/9/2016
|
+0.60 / +2.26%
|
26.50
|
27.20
|
26.50
|
27.10
|
26.89
|
10.33
|
401,030
|
|
|
6/8/2016
|
0.00 / 0.00%
|
26.30
|
27.00
|
26.30
|
26.50
|
26.75
|
10.10
|
252,640
|
|
|
6/7/2016
|
-0.20 / -0.75%
|
26.70
|
26.90
|
26.40
|
26.50
|
26.59
|
10.10
|
241,085
|
|
|
6/6/2016
|
-0.10 / -0.37%
|
27.00
|
27.40
|
26.50
|
26.70
|
26.97
|
10.17
|
311,850
|
|
|
6/3/2016
|
+0.40 / +1.52%
|
26.60
|
27.20
|
26.60
|
26.80
|
26.85
|
10.21
|
314,990
|
|
|
6/2/2016
|
+0.40 / +1.54%
|
25.90
|
26.50
|
25.80
|
26.40
|
26.15
|
10.06
|
311,330
|
|
|
6/1/2016
|
0.00 / 0.00%
|
26.00
|
26.50
|
25.80
|
26.00
|
26.21
|
9.91
|
210,760
|
|
|
5/31/2016
|
+1.00 / +4.00%
|
25.10
|
26.10
|
25.10
|
26.00
|
25.78
|
9.91
|
299,355
|
|
|
5/30/2016
|
0.00 / 0.00%
|
25.00
|
25.20
|
25.00
|
25.00
|
25.06
|
9.53
|
126,400
|
|
|
5/27/2016
|
-0.20 / -0.79%
|
25.10
|
25.30
|
24.80
|
25.00
|
25.02
|
9.53
|
313,141
|
|
|
5/26/2016
|
-0.50 / -1.95%
|
25.40
|
25.70
|
25.00
|
25.20
|
25.24
|
9.60
|
188,920
|
|
|
5/25/2016
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.60
|
25.70
|
25.64
|
9.79
|
93,700
|
|
|
5/24/2016
|
+0.10 / +0.39%
|
25.60
|
25.70
|
25.40
|
25.70
|
25.51
|
9.79
|
129,631
|
|
|
5/23/2016
|
-0.10 / -0.39%
|
25.80
|
25.90
|
25.50
|
25.60
|
25.60
|
9.75
|
67,010
|
|
|
5/20/2016
|
+0.30 / +1.18%
|
25.30
|
25.70
|
25.30
|
25.70
|
25.45
|
9.79
|
115,900
|
|
|
5/19/2016
|
+0.30 / +1.20%
|
25.10
|
25.50
|
25.10
|
25.40
|
25.10
|
9.68
|
195,165
|
|
|
5/18/2016
|
-0.60 / -2.33%
|
25.70
|
25.90
|
25.10
|
25.10
|
25.52
|
9.56
|
310,710
|
|
|
5/17/2016
|
+0.10 / +0.39%
|
25.70
|
26.10
|
25.60
|
25.70
|
25.60
|
9.79
|
415,360
|
|
|
5/16/2016
|
-0.20 / -0.78%
|
25.80
|
26.40
|
25.60
|
25.60
|
25.93
|
9.75
|
271,040
|
|
|
5/13/2016
|
-0.80 / -3.01%
|
26.60
|
26.60
|
25.70
|
25.80
|
26.18
|
9.83
|
357,820
|
|
|
5/12/2016
|
-0.20 / -0.75%
|
26.80
|
27.10
|
26.40
|
26.60
|
26.80
|
10.14
|
266,610
|
|
|
5/11/2016
|
+0.30 / +1.13%
|
26.20
|
26.90
|
26.20
|
26.80
|
26.56
|
10.21
|
268,260
|
|
|
5/10/2016
|
-0.40 / -1.49%
|
26.80
|
26.80
|
26.30
|
26.50
|
26.51
|
10.10
|
360,150
|
|
|
5/9/2016
|
+0.30 / +1.13%
|
26.70
|
27.40
|
26.70
|
26.90
|
27.08
|
10.25
|
658,145
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|