|
|
Closing price on 6/11/2015
|
|
| Open |
21.00 |
| High |
21.40 |
| Low |
21.00 |
| Volume |
126,920 |
| Split-adjusted Price |
8.04 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2015
|
+0.10 / +0.48%
|
21.00
|
21.40
|
21.00
|
21.10
|
21.19
|
8.04
|
126,920
|
|
|
6/10/2015
|
-4.70 / -18.29%
|
21.00
|
21.50
|
21.00
|
21.00
|
21.14
|
8.00
|
144,700
|
|
|
6/9/2015
|
-0.20 / -0.77%
|
25.80
|
25.90
|
25.40
|
25.70
|
25.66
|
8.00
|
238,110
|
|
|
6/8/2015
|
-0.10 / -0.38%
|
25.80
|
26.00
|
25.70
|
25.90
|
25.86
|
8.06
|
242,900
|
|
|
6/5/2015
|
+0.20 / +0.78%
|
25.90
|
26.00
|
25.80
|
26.00
|
25.88
|
8.10
|
180,210
|
|
|
6/4/2015
|
-0.10 / -0.39%
|
26.10
|
26.30
|
25.80
|
25.80
|
25.89
|
8.03
|
121,300
|
|
|
6/3/2015
|
0.00 / 0.00%
|
25.90
|
26.30
|
25.80
|
25.90
|
26.01
|
8.06
|
192,420
|
|
|
6/2/2015
|
-0.40 / -1.52%
|
26.20
|
26.40
|
25.90
|
25.90
|
26.30
|
8.06
|
83,700
|
|
|
6/1/2015
|
+0.50 / +1.94%
|
26.30
|
26.80
|
25.80
|
26.30
|
26.41
|
8.19
|
169,997
|
|
|
5/29/2015
|
+0.80 / +3.20%
|
25.00
|
25.80
|
25.00
|
25.80
|
25.52
|
8.03
|
389,600
|
|
|
5/28/2015
|
+0.10 / +0.40%
|
24.90
|
25.20
|
24.80
|
25.00
|
24.92
|
7.78
|
159,900
|
|
|
5/27/2015
|
0.00 / 0.00%
|
24.70
|
25.20
|
24.70
|
24.90
|
24.99
|
7.75
|
148,700
|
|
|
5/26/2015
|
-0.10 / -0.40%
|
25.00
|
25.30
|
24.80
|
24.90
|
25.04
|
7.75
|
121,300
|
|
|
5/25/2015
|
+0.20 / +0.81%
|
24.80
|
25.30
|
24.80
|
25.00
|
24.98
|
7.78
|
151,900
|
|
|
5/22/2015
|
-0.10 / -0.40%
|
24.90
|
25.10
|
24.70
|
24.80
|
24.90
|
7.72
|
110,900
|
|
|
5/21/2015
|
+0.50 / +2.05%
|
24.40
|
25.00
|
24.00
|
24.90
|
24.48
|
7.75
|
211,900
|
|
|
5/20/2015
|
+1.10 / +4.72%
|
23.10
|
24.60
|
23.10
|
24.40
|
23.89
|
7.60
|
153,400
|
|
|
5/19/2015
|
+0.90 / +4.02%
|
22.80
|
23.30
|
22.80
|
23.30
|
23.00
|
7.25
|
137,537
|
|
|
5/18/2015
|
-0.70 / -3.03%
|
23.00
|
23.00
|
22.40
|
22.40
|
22.80
|
6.97
|
177,310
|
|
|
5/15/2015
|
-0.70 / -2.94%
|
23.70
|
23.80
|
23.10
|
23.10
|
23.57
|
7.19
|
172,740
|
|
|
5/14/2015
|
-0.40 / -1.65%
|
24.30
|
24.30
|
23.70
|
23.80
|
23.84
|
7.41
|
42,750
|
|
|
5/13/2015
|
+0.30 / +1.26%
|
23.90
|
24.30
|
23.60
|
24.20
|
23.93
|
7.54
|
108,826
|
|
|
5/12/2015
|
+0.30 / +1.27%
|
25.30
|
25.30
|
23.60
|
23.90
|
23.92
|
7.44
|
199,910
|
|
|
5/11/2015
|
-0.40 / -1.67%
|
24.10
|
24.50
|
23.60
|
23.60
|
24.14
|
7.35
|
128,000
|
|
|
5/8/2015
|
+0.30 / +1.27%
|
23.90
|
24.40
|
23.80
|
24.00
|
24.07
|
7.47
|
93,000
|
|
|
5/7/2015
|
+0.90 / +3.95%
|
22.90
|
23.80
|
22.90
|
23.70
|
23.41
|
7.38
|
220,361
|
|
|
5/6/2015
|
-0.70 / -2.98%
|
23.30
|
23.70
|
22.50
|
22.80
|
23.04
|
7.10
|
89,500
|
|
|
5/5/2015
|
+0.50 / +2.17%
|
23.00
|
23.60
|
22.40
|
23.50
|
22.95
|
7.32
|
180,600
|
|
|
5/4/2015
|
-2.10 / -8.37%
|
25.10
|
25.10
|
23.00
|
23.00
|
24.61
|
7.16
|
223,310
|
|
|
4/27/2015
|
-0.20 / -0.79%
|
25.20
|
25.30
|
25.00
|
25.10
|
25.11
|
7.82
|
90,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|