|
|
Closing price on 5/31/2012
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.00 |
| Volume |
21,100 |
| Split-adjusted Price |
1.95 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2012
|
-0.50 / -3.45%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.00
|
1.95
|
21,100
|
|
|
5/30/2012
|
+0.20 / +1.40%
|
14.40
|
14.50
|
14.00
|
14.50
|
14.50
|
2.02
|
48,200
|
|
|
5/29/2012
|
+0.20 / +1.42%
|
14.40
|
14.40
|
13.80
|
14.30
|
14.30
|
1.99
|
66,700
|
|
|
5/28/2012
|
-0.70 / -4.73%
|
15.00
|
15.00
|
14.10
|
14.10
|
14.10
|
1.96
|
110,000
|
|
|
5/25/2012
|
+0.80 / +5.71%
|
14.50
|
14.80
|
14.40
|
14.80
|
14.80
|
2.06
|
172,300
|
|
|
5/24/2012
|
-0.50 / -3.45%
|
15.00
|
15.20
|
13.70
|
14.00
|
14.00
|
1.95
|
54,400
|
|
|
5/23/2012
|
+0.90 / +6.62%
|
14.60
|
14.60
|
13.80
|
14.50
|
14.50
|
2.02
|
117,400
|
|
|
5/22/2012
|
-0.80 / -5.56%
|
14.40
|
14.40
|
13.60
|
13.60
|
13.60
|
1.89
|
40,600
|
|
|
5/21/2012
|
+0.90 / +6.67%
|
13.10
|
14.50
|
13.10
|
14.40
|
14.40
|
2.00
|
54,700
|
|
|
5/18/2012
|
-0.30 / -2.17%
|
13.90
|
13.90
|
13.40
|
13.50
|
13.50
|
1.88
|
158,800
|
|
|
5/17/2012
|
-0.50 / -3.50%
|
14.30
|
14.40
|
13.60
|
13.80
|
13.80
|
1.92
|
66,900
|
|
|
5/16/2012
|
0.00 / 0.00%
|
14.60
|
14.60
|
13.60
|
14.30
|
14.30
|
1.99
|
82,000
|
|
|
5/15/2012
|
+0.50 / +3.62%
|
13.80
|
14.50
|
13.80
|
14.30
|
14.30
|
1.99
|
181,775
|
|
|
5/14/2012
|
-0.90 / -6.12%
|
14.60
|
14.60
|
13.70
|
13.80
|
13.80
|
1.92
|
170,800
|
|
|
5/11/2012
|
-1.00 / -6.37%
|
15.70
|
15.70
|
14.70
|
14.70
|
14.70
|
2.05
|
152,400
|
|
|
5/10/2012
|
+0.80 / +5.37%
|
15.90
|
15.90
|
15.60
|
15.70
|
15.70
|
2.19
|
208,000
|
|
|
5/9/2012
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.07
|
267,100
|
|
|
5/8/2012
|
0.00 / 0.00%
|
14.80
|
14.90
|
13.60
|
14.00
|
14.00
|
1.95
|
77,200
|
|
|
5/7/2012
|
+0.90 / +6.87%
|
13.90
|
14.00
|
13.70
|
14.00
|
14.00
|
1.95
|
208,800
|
|
|
5/4/2012
|
+0.80 / +6.50%
|
12.70
|
13.10
|
12.70
|
13.10
|
13.10
|
1.82
|
45,500
|
|
|
5/3/2012
|
-0.30 / -2.38%
|
12.40
|
12.70
|
12.20
|
12.30
|
12.30
|
1.71
|
119,325
|
|
|
5/2/2012
|
-0.50 / -3.82%
|
12.90
|
13.00
|
12.30
|
12.60
|
12.60
|
1.75
|
99,000
|
|
|
4/27/2012
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.80
|
13.10
|
13.10
|
1.82
|
44,900
|
|
|
4/26/2012
|
-0.60 / -4.41%
|
14.10
|
14.10
|
13.00
|
13.00
|
13.00
|
1.81
|
31,400
|
|
|
4/25/2012
|
+0.80 / +6.25%
|
13.40
|
13.60
|
13.00
|
13.60
|
13.60
|
1.89
|
136,800
|
|
|
4/24/2012
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.20
|
12.80
|
12.80
|
1.78
|
218,400
|
|
|
4/23/2012
|
+0.70 / +6.19%
|
11.40
|
12.00
|
11.40
|
12.00
|
12.00
|
1.67
|
45,400
|
|
|
4/20/2012
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.20
|
11.30
|
11.30
|
1.57
|
25,800
|
|
|
4/19/2012
|
-0.70 / -5.83%
|
11.60
|
12.00
|
11.30
|
11.30
|
11.30
|
1.57
|
42,075
|
|
|
4/18/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.00
|
1.67
|
42,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|