|
|
Closing price on 5/10/2011
|
|
| Open |
12.80 |
| High |
13.30 |
| Low |
12.70 |
| Volume |
27,600 |
| Split-adjusted Price |
1.56 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2011
|
-0.20 / -1.52%
|
12.80
|
13.30
|
12.70
|
13.00
|
13.00
|
1.56
|
27,600
|
|
|
5/9/2011
|
+0.20 / +1.54%
|
12.80
|
13.20
|
12.40
|
13.20
|
13.20
|
1.59
|
12,900
|
|
|
5/6/2011
|
-0.20 / -1.52%
|
12.80
|
13.00
|
12.50
|
13.00
|
13.00
|
1.56
|
16,400
|
|
|
5/5/2011
|
-0.40 / -2.94%
|
13.50
|
13.50
|
12.90
|
13.20
|
13.20
|
1.59
|
46,500
|
|
|
5/4/2011
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.60
|
13.60
|
13.60
|
1.64
|
6,500
|
|
|
4/29/2011
|
+0.10 / +0.74%
|
13.50
|
13.90
|
13.50
|
13.60
|
13.60
|
1.64
|
14,100
|
|
|
4/28/2011
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.50
|
1.62
|
17,200
|
|
|
4/27/2011
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.30
|
13.60
|
13.60
|
1.64
|
18,200
|
|
|
4/26/2011
|
-0.30 / -2.17%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
1.62
|
21,600
|
|
|
4/25/2011
|
0.00 / 0.00%
|
13.10
|
14.20
|
13.10
|
13.80
|
13.80
|
1.66
|
23,000
|
|
|
4/22/2011
|
-0.40 / -2.82%
|
13.30
|
14.40
|
13.30
|
13.80
|
13.80
|
1.66
|
43,000
|
|
|
4/21/2011
|
-0.20 / -1.39%
|
14.30
|
14.40
|
14.20
|
14.20
|
14.20
|
1.71
|
13,700
|
|
|
4/20/2011
|
-0.30 / -2.04%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.40
|
1.73
|
28,500
|
|
|
4/19/2011
|
+0.30 / +2.08%
|
14.70
|
15.00
|
14.50
|
14.70
|
14.70
|
1.77
|
14,300
|
|
|
4/18/2011
|
-0.80 / -5.26%
|
15.40
|
15.40
|
14.40
|
14.40
|
14.40
|
1.73
|
38,000
|
|
|
4/15/2011
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.10
|
15.20
|
15.20
|
1.83
|
27,100
|
|
|
4/14/2011
|
-0.20 / -1.30%
|
15.60
|
15.60
|
15.10
|
15.20
|
15.20
|
1.83
|
18,700
|
|
|
4/13/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
1.85
|
7,700
|
|
|
4/8/2011
|
-0.20 / -1.28%
|
15.90
|
15.90
|
15.00
|
15.40
|
15.40
|
1.85
|
25,100
|
|
|
4/7/2011
|
-0.60 / -3.70%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.60
|
1.88
|
15,800
|
|
|
4/6/2011
|
+0.20 / +1.25%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.20
|
1.95
|
7,300
|
|
|
4/5/2011
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.90
|
16.00
|
16.00
|
1.92
|
10,200
|
|
|
4/4/2011
|
-0.40 / -2.47%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.80
|
1.90
|
10,200
|
|
|
4/1/2011
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.10
|
16.20
|
16.20
|
1.95
|
19,600
|
|
|
3/31/2011
|
-0.30 / -1.81%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.30
|
1.96
|
13,800
|
|
|
3/30/2011
|
+0.20 / +1.22%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.60
|
2.00
|
17,700
|
|
|
3/29/2011
|
-0.60 / -3.53%
|
16.80
|
17.00
|
16.40
|
16.40
|
16.40
|
1.97
|
17,800
|
|
|
3/28/2011
|
-0.30 / -1.73%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
2.04
|
36,100
|
|
|
3/25/2011
|
+0.40 / +2.37%
|
16.90
|
17.70
|
16.90
|
17.30
|
17.30
|
2.08
|
111,200
|
|
|
3/24/2011
|
+0.20 / +1.20%
|
16.50
|
16.90
|
16.40
|
16.90
|
16.90
|
2.03
|
39,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|