Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2024	+1.00 / +3.53%	29.35	29.35	29.30	29.30	29.35	29.30	3,000
4/5/2024	-1.55 / -5.19%	28.85	28.85	28.30	28.30	28.58	28.30	200
4/4/2024	0.00 / 0.00%	29.85	29.85	29.85	29.85	29.85	29.85	0
4/3/2024	0.00 / 0.00%	29.85	29.85	29.85	29.85	29.85	29.85	0
4/2/2024	0.00 / 0.00%	29.05	29.85	28.70	29.85	29.06	29.85	5,000
4/1/2024	0.00 / 0.00%	28.80	29.85	28.80	29.85	29.43	29.85	2,100
3/29/2024	0.00 / 0.00%	29.85	29.85	29.85	29.85	29.85	29.85	0
3/28/2024	+0.35 / +1.19%	29.50	29.85	29.50	29.85	29.83	29.85	1,700
3/27/2024	+0.25 / +0.85%	29.25	29.50	29.25	29.50	29.26	29.50	4,100
3/26/2024	+0.75 / +2.63%	28.20	29.35	28.15	29.25	28.83	29.25	808,400
3/25/2024	+0.15 / +0.53%	29.45	29.45	28.50	28.50	29.16	28.50	4,600
3/22/2024	-0.95 / -3.24%	29.25	29.45	28.35	28.35	29.14	28.35	1,500
3/21/2024	+0.60 / +2.09%	29.00	29.30	28.70	29.30	29.12	29.30	1,800
3/20/2024	+0.50 / +1.77%	28.70	28.70	28.20	28.70	28.58	28.70	3,200
3/19/2024	-0.30 / -1.05%	28.85	28.85	27.40	28.20	28.46	28.20	900
3/18/2024	+0.30 / +1.06%	28.25	28.95	28.20	28.50	28.44	28.50	1,400
3/15/2024	-0.90 / -3.09%	28.50	29.10	28.20	28.20	28.68	28.20	2,600
3/14/2024	+0.05 / +0.17%	29.25	29.25	29.10	29.10	29.24	29.10	2,500
3/13/2024	-0.25 / -0.85%	29.00	29.25	28.15	29.05	28.49	29.05	11,900
3/12/2024	-0.60 / -2.01%	28.20	29.35	28.20	29.30	28.53	29.30	3,500
3/11/2024	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.90	0
3/8/2024	0.00 / 0.00%	29.80	29.90	29.80	29.90	29.86	29.90	400
3/7/2024	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.90	0
3/6/2024	+1.10 / +3.82%	28.80	29.90	28.75	29.90	29.54	29.90	5,700
3/5/2024	-2.05 / -6.65%	29.15	29.85	28.80	28.80	29.26	28.80	10,500
3/4/2024	0.00 / 0.00%	30.85	30.85	30.85	30.85	30.85	30.85	0
3/1/2024	+0.10 / +0.33%	30.85	30.85	30.85	30.85	30.85	30.85	900
2/29/2024	-0.10 / -0.32%	29.50	30.85	29.50	30.75	30.36	30.75	7,900
2/28/2024	+1.55 / +5.29%	30.95	30.95	30.85	30.85	30.87	30.85	900
2/27/2024	-1.40 / -4.56%	29.50	31.25	29.10	29.30	30.13	29.30	20,500

<<Previous 30 days Next 30 days>>

CVT News

24/12	CVT: Receiving resignation letters
20/12	CVT: BOD resolution dated December 18, 2024
17/12	CVT: Record date for collecting shareholders’ written opinions
12/12	CVT: Plan for collecting shareholders' written opinions
01/12	CVT: Nghị quyết HĐQT về việc góp vốn thành lập Công ty TNHH Đầu tư và PT Hạ tầng CN PT

More News

Related Companies

	Volume	Price	Change
ACC	335,500	14.15	-0.70%
ACE	0	35.70	0.00%
ADP	6,000	28.55	-0.17%
BCC	217,600	7.50	2.74%
BDT	40,300	7.10	4.41%
BHC	0	1.70	0.00%
BIG	88,900	6.60	13.79%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%