Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2017	-0.80 / -1.43%	56.10	56.20	55.30	55.30	55.65	22.76	167,240
3/31/2017	-0.70 / -1.23%	57.00	57.00	55.70	56.10	56.35	23.08	211,521
3/30/2017	+1.30 / +2.34%	55.80	57.20	55.50	56.80	56.68	23.37	530,796
3/29/2017	-0.20 / -0.36%	55.50	56.10	55.30	55.50	55.68	22.84	177,010
3/28/2017	+0.40 / +0.72%	55.30	56.30	54.90	55.70	55.69	22.92	224,827
3/27/2017	+0.20 / +0.36%	55.10	55.90	54.30	55.30	55.06	22.76	182,807
3/24/2017	+0.10 / +0.18%	55.30	57.00	54.90	55.10	55.00	22.67	322,120
3/23/2017	+1.40 / +2.61%	53.20	55.00	52.50	55.00	53.57	22.63	358,957
3/22/2017	-0.30 / -0.56%	54.00	54.80	53.40	53.60	53.99	22.06	325,253
3/21/2017	-1.10 / -2.00%	55.00	55.00	53.00	53.90	54.09	22.18	632,526
3/20/2017	-2.00 / -3.51%	57.00	57.00	55.00	55.00	55.59	22.63	640,534
3/17/2017	-0.20 / -0.35%	57.70	57.70	55.40	57.00	56.26	23.45	913,708
3/16/2017	-0.10 / -0.17%	57.50	58.40	57.10	57.20	57.39	23.54	574,460
3/15/2017	+0.20 / +0.35%	57.10	58.50	57.10	57.30	57.83	23.58	524,380
3/14/2017	-0.60 / -1.04%	57.80	58.30	57.00	57.10	57.36	23.50	776,580
3/13/2017	-0.20 / -0.35%	57.90	58.60	56.60	57.70	57.45	23.74	399,892
3/10/2017	0.00 / 0.00%	57.90	59.20	57.00	57.90	57.96	23.83	372,110
3/9/2017	+2.80 / +5.08%	55.20	58.00	55.10	57.90	56.39	23.83	742,450
3/8/2017	-3.70 / -6.29%	58.80	60.50	55.10	55.10	58.80	22.67	1,634,919
3/7/2017	+1.50 / +2.62%	57.10	58.80	56.60	58.80	57.49	24.20	487,989
3/6/2017	+1.30 / +2.32%	56.80	57.90	56.00	57.30	56.00	23.58	529,135
3/3/2017	+2.20 / +4.09%	53.10	56.70	53.00	56.00	55.00	23.04	950,248
3/2/2017	-0.30 / -0.55%	54.20	55.40	53.50	53.80	54.48	22.14	580,080
3/1/2017	+1.50 / +2.85%	52.60	54.10	51.80	54.10	52.98	22.26	744,530
2/28/2017	-2.30 / -4.19%	55.00	55.40	52.60	52.60	53.96	21.64	639,943
2/27/2017	+2.90 / +5.58%	52.20	54.90	51.90	54.90	53.27	22.59	591,030
2/24/2017	+1.40 / +2.77%	50.90	54.00	50.60	52.00	52.25	21.40	798,170
2/23/2017	-1.10 / -2.13%	52.00	52.40	49.50	50.60	51.12	20.82	531,334
2/22/2017	+0.30 / +0.58%	51.40	52.40	50.30	51.70	51.54	21.27	508,860
2/21/2017	-0.20 / -0.39%	51.60	51.70	50.80	51.40	51.13	21.15	447,488

<<Previous 30 days Next 30 days>>

CVT News

15/01	CVT: Change in personnel
15/01	CVT: EGM resolution
15/01	CVT: Change in personnel
24/12	CVT: Receiving resignation letters
20/12	CVT: BOD resolution dated December 18, 2024

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%