|
|
Closing price on 4/23/2015
|
|
| Open |
25.30 |
| High |
25.40 |
| Low |
25.00 |
| Volume |
139,700 |
| Split-adjusted Price |
7.78 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2015
|
-0.40 / -1.57%
|
25.30
|
25.40
|
25.00
|
25.00
|
25.25
|
7.78
|
139,700
|
|
|
4/22/2015
|
-0.10 / -0.39%
|
25.50
|
25.50
|
25.30
|
25.40
|
25.46
|
7.91
|
97,300
|
|
|
4/21/2015
|
-0.30 / -1.16%
|
26.10
|
26.10
|
25.40
|
25.50
|
25.69
|
7.94
|
94,500
|
|
|
4/20/2015
|
+0.40 / +1.57%
|
25.50
|
26.00
|
25.50
|
25.80
|
25.73
|
8.03
|
162,200
|
|
|
4/17/2015
|
-0.30 / -1.17%
|
25.70
|
25.70
|
25.40
|
25.40
|
25.63
|
7.91
|
96,900
|
|
|
4/16/2015
|
+0.10 / +0.39%
|
25.60
|
25.70
|
25.50
|
25.70
|
25.60
|
8.00
|
163,400
|
|
|
4/15/2015
|
+0.10 / +0.39%
|
25.50
|
26.10
|
25.50
|
25.60
|
25.82
|
7.97
|
86,221
|
|
|
4/14/2015
|
-0.80 / -3.04%
|
26.30
|
26.30
|
25.50
|
25.50
|
26.06
|
7.94
|
142,760
|
|
|
4/13/2015
|
-0.50 / -1.87%
|
26.80
|
26.80
|
26.30
|
26.30
|
26.51
|
8.19
|
158,900
|
|
|
4/10/2015
|
+0.20 / +0.75%
|
26.60
|
27.20
|
26.60
|
26.80
|
26.90
|
8.34
|
274,111
|
|
|
4/9/2015
|
0.00 / 0.00%
|
26.40
|
26.80
|
26.40
|
26.60
|
26.71
|
8.28
|
111,400
|
|
|
4/8/2015
|
0.00 / 0.00%
|
26.60
|
27.10
|
26.40
|
26.60
|
26.70
|
8.28
|
155,800
|
|
|
4/7/2015
|
+0.90 / +3.50%
|
25.60
|
26.60
|
25.50
|
26.60
|
25.99
|
8.28
|
155,760
|
|
|
4/6/2015
|
+0.60 / +2.39%
|
25.30
|
26.40
|
25.20
|
25.70
|
25.75
|
8.00
|
245,911
|
|
|
4/3/2015
|
-0.40 / -1.57%
|
25.70
|
25.70
|
25.00
|
25.10
|
25.29
|
7.82
|
67,400
|
|
|
4/2/2015
|
+0.90 / +3.66%
|
24.60
|
25.50
|
24.60
|
25.50
|
25.02
|
7.94
|
194,100
|
|
|
4/1/2015
|
-1.10 / -4.28%
|
25.90
|
25.90
|
24.60
|
24.60
|
25.00
|
7.66
|
246,130
|
|
|
3/31/2015
|
-0.10 / -0.39%
|
24.50
|
26.20
|
24.50
|
25.70
|
25.94
|
8.00
|
141,400
|
|
|
3/30/2015
|
-0.70 / -2.64%
|
26.60
|
26.80
|
25.80
|
25.80
|
26.22
|
8.03
|
169,300
|
|
|
3/27/2015
|
-0.30 / -1.12%
|
26.80
|
27.00
|
26.50
|
26.50
|
26.76
|
8.25
|
100,420
|
|
|
3/26/2015
|
+0.10 / +0.37%
|
26.60
|
26.90
|
26.40
|
26.80
|
26.74
|
8.34
|
68,600
|
|
|
3/25/2015
|
0.00 / 0.00%
|
27.10
|
27.10
|
26.50
|
26.70
|
26.76
|
8.31
|
94,110
|
|
|
3/24/2015
|
0.00 / 0.00%
|
26.60
|
27.00
|
26.10
|
26.70
|
26.43
|
8.31
|
199,000
|
|
|
3/23/2015
|
-0.10 / -0.37%
|
26.80
|
27.30
|
26.70
|
26.70
|
26.96
|
8.31
|
199,460
|
|
|
3/20/2015
|
-0.20 / -0.74%
|
27.10
|
27.10
|
26.60
|
26.80
|
26.79
|
8.34
|
192,110
|
|
|
3/19/2015
|
-0.30 / -1.10%
|
27.50
|
27.50
|
27.00
|
27.00
|
27.00
|
8.41
|
183,200
|
|
|
3/18/2015
|
-0.40 / -1.44%
|
27.70
|
27.70
|
27.30
|
27.30
|
27.30
|
8.50
|
215,400
|
|
|
3/17/2015
|
+0.50 / +1.84%
|
27.20
|
28.20
|
27.20
|
27.70
|
27.70
|
8.62
|
302,800
|
|
|
3/16/2015
|
-0.60 / -2.16%
|
27.80
|
27.80
|
27.20
|
27.20
|
27.20
|
8.47
|
267,700
|
|
|
3/13/2015
|
+0.40 / +1.46%
|
27.50
|
28.00
|
27.40
|
27.80
|
27.80
|
8.66
|
158,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|