Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 5, 2025 10:43:07 AM - Markets open
VN-INDEX 1,229.20 +2.90/+0.24%
HNX-INDEX 212.19 +0.25/+0.12%
UPCOM-INDEX 92.58 +0.16/+0.17%
CMC Joint Stock Company (CVT : HOSE)
Industrials : Building Materials & Fixtures
29.85 0.00/0.00%
10:40:00 AM
Closing price on 4/16/2025
29.00 +0.35/+1.22%
Open 27.05
High 30.10
Low 27.00
Volume 1,900
Split-adjusted Price 29.00

Create Alert at: 28 30 31 ...
CVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/16/2025 +0.35 / +1.22% 27.05 30.10 27.00 29.00 28.72 29.00 1,900
4/15/2025 +0.95 / +3.43% 28.65 28.65 28.65 28.65 28.65 28.65 500
4/14/2025 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 27.70 0
4/11/2025 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 27.70 0
4/10/2025 +0.05 / +0.18% 27.55 27.95 27.50 27.70 27.65 27.70 2,000
4/9/2025 0.00 / 0.00% 27.65 27.65 27.65 27.65 27.65 27.65 0
4/8/2025 0.00 / 0.00% 27.65 27.65 27.65 27.65 27.65 27.65 0
4/4/2025 +1.55 / +5.94% 27.65 27.65 27.65 27.65 27.65 27.65 800
4/3/2025 -1.85 / -6.62% 26.10 26.10 26.10 26.10 26.10 26.10 700
4/2/2025 0.00 / 0.00% 27.95 27.95 27.95 27.95 27.95 27.95 0
4/1/2025 +0.45 / +1.64% 27.50 27.95 27.50 27.95 27.87 27.95 3,200
3/31/2025 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
3/28/2025 0.00 / 0.00% 27.40 27.50 26.50 27.50 26.92 27.50 3,900
3/27/2025 0.00 / 0.00% 27.45 27.50 27.45 27.50 27.45 27.50 3,700
3/26/2025 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
3/25/2025 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
3/24/2025 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
3/21/2025 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
3/20/2025 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
3/19/2025 +0.05 / +0.18% 27.45 27.50 27.45 27.50 27.45 27.50 2,500
3/18/2025 0.00 / 0.00% 27.45 27.45 27.45 27.45 27.45 27.45 0
3/17/2025 -0.10 / -0.36% 27.00 27.45 25.65 27.45 26.79 27.45 2,400
3/14/2025 0.00 / 0.00% 27.55 27.55 27.55 27.55 27.55 27.55 0
3/13/2025 0.00 / 0.00% 27.55 27.55 27.55 27.55 27.55 27.55 0
3/12/2025 0.00 / 0.00% 26.00 27.55 26.00 27.55 26.56 27.55 2,500
3/11/2025 +1.80 / +6.99% 25.75 27.55 25.75 27.55 27.33 27.55 800
3/10/2025 0.00 / 0.00% 25.75 25.75 25.75 25.75 25.75 25.75 0
3/7/2025 0.00 / 0.00% 25.75 25.75 25.75 25.75 25.75 25.75 300
3/6/2025 +0.35 / +1.38% 25.75 25.75 25.75 25.75 25.75 25.75 200
3/5/2025 -0.05 / -0.20% 24.10 25.40 24.10 25.40 25.05 25.40 4,100
CVT News
26/04 CVT: Information on record date for bond interest payment
25/04 CVT: Change in personnel
25/04 CVT: MInutes & Resolution of the 2025 AGM
21/04 CVT: Anual Report 2024
21/04 CVT: Anual Report 2024
Related Companies
Volume Price Change
ACC  1,300 14.20 0.35%
ACE  11,500 37.20 -3.13%
ADP  6,200 31.00 0.00%
BCC  20,700 7.00 -1.41%
BDT  21,700 6.50 -1.52%
BHC  0 1.60 0.00%
BIG  800 5.00 2.04%
BT6  0 3.40 0.00%
BTD  0 16.90 0.00%
Market Update
Last updated at 10:40:01 AM
VN-INDEX 1,229.20 +2.90/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.