|
|
Closing price on 4/16/2012
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
11.50 |
| Volume |
36,400 |
| Split-adjusted Price |
1.67 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2012
|
+0.20 / +1.69%
|
12.30
|
12.30
|
11.50
|
12.00
|
12.00
|
1.67
|
36,400
|
|
|
4/13/2012
|
-0.40 / -3.28%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.80
|
1.64
|
46,000
|
|
|
4/12/2012
|
+0.20 / +1.67%
|
12.00
|
12.30
|
11.90
|
12.20
|
12.20
|
1.70
|
89,850
|
|
|
4/11/2012
|
+0.20 / +1.69%
|
12.20
|
12.20
|
11.80
|
12.00
|
12.00
|
1.67
|
55,850
|
|
|
4/10/2012
|
+0.30 / +2.61%
|
11.70
|
11.80
|
11.30
|
11.80
|
11.80
|
1.64
|
32,300
|
|
|
4/9/2012
|
+0.60 / +5.50%
|
11.00
|
11.60
|
11.00
|
11.50
|
11.50
|
1.60
|
33,500
|
|
|
4/6/2012
|
-0.20 / -1.80%
|
11.00
|
11.20
|
10.90
|
10.90
|
10.90
|
1.52
|
12,200
|
|
|
4/5/2012
|
-0.10 / -0.89%
|
10.70
|
11.20
|
10.70
|
11.10
|
11.10
|
1.55
|
31,000
|
|
|
4/4/2012
|
-0.30 / -2.61%
|
11.40
|
11.50
|
10.90
|
11.20
|
11.20
|
1.56
|
18,000
|
|
|
4/3/2012
|
+0.60 / +5.50%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.50
|
1.60
|
25,600
|
|
|
3/30/2012
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.50
|
10.90
|
10.90
|
1.52
|
22,900
|
|
|
3/29/2012
|
-0.60 / -5.26%
|
11.50
|
11.50
|
10.80
|
10.80
|
10.80
|
1.50
|
44,900
|
|
|
3/28/2012
|
-0.10 / -0.87%
|
11.00
|
11.50
|
10.80
|
11.40
|
11.40
|
1.59
|
60,750
|
|
|
3/27/2012
|
-0.80 / -6.50%
|
12.90
|
12.90
|
11.50
|
11.50
|
11.50
|
1.60
|
55,100
|
|
|
3/26/2012
|
+0.20 / +1.65%
|
12.00
|
12.60
|
11.90
|
12.30
|
12.30
|
1.71
|
82,600
|
|
|
3/23/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.40
|
12.10
|
12.10
|
1.68
|
63,800
|
|
|
3/22/2012
|
+0.60 / +5.22%
|
12.00
|
12.10
|
11.60
|
12.10
|
12.10
|
1.68
|
111,100
|
|
|
3/21/2012
|
+0.50 / +4.55%
|
11.20
|
11.50
|
11.10
|
11.50
|
11.50
|
1.60
|
142,900
|
|
|
3/20/2012
|
+0.40 / +3.77%
|
10.70
|
11.10
|
10.40
|
11.00
|
11.00
|
1.53
|
48,300
|
|
|
3/19/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.30
|
10.60
|
10.60
|
1.48
|
52,100
|
|
|
3/16/2012
|
-0.40 / -3.64%
|
10.60
|
11.10
|
10.50
|
10.60
|
10.60
|
1.48
|
51,200
|
|
|
3/15/2012
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.00
|
11.00
|
11.00
|
1.53
|
59,200
|
|
|
3/14/2012
|
-0.20 / -1.85%
|
11.00
|
11.00
|
10.50
|
10.60
|
10.60
|
1.48
|
27,700
|
|
|
3/13/2012
|
+0.70 / +6.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
1.50
|
134,400
|
|
|
3/12/2012
|
+0.30 / +3.06%
|
9.90
|
10.40
|
9.80
|
10.10
|
10.10
|
1.41
|
63,500
|
|
|
3/9/2012
|
+0.10 / +1.03%
|
9.70
|
10.30
|
9.50
|
9.80
|
9.80
|
1.36
|
29,900
|
|
|
3/8/2012
|
-0.70 / -6.73%
|
10.00
|
10.40
|
9.70
|
9.70
|
9.70
|
1.35
|
78,300
|
|
|
3/7/2012
|
-0.40 / -3.70%
|
10.70
|
10.70
|
10.30
|
10.40
|
10.40
|
1.45
|
110,800
|
|
|
3/6/2012
|
+0.10 / +0.93%
|
11.40
|
11.40
|
10.50
|
10.80
|
10.80
|
1.50
|
179,300
|
|
|
3/5/2012
|
+0.70 / +7.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
1.49
|
52,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|