|
Closing price on 3/9/2012
|
|
| Open |
9.70 |
| High |
10.30 |
| Low |
9.50 |
| Volume |
29,900 |
| Split-adjusted Price |
1.36 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2012
|
+0.10 / +1.03%
|
9.70
|
10.30
|
9.50
|
9.80
|
9.80
|
1.36
|
29,900
|
|
|
3/8/2012
|
-0.70 / -6.73%
|
10.00
|
10.40
|
9.70
|
9.70
|
9.70
|
1.35
|
78,300
|
|
|
3/7/2012
|
-0.40 / -3.70%
|
10.70
|
10.70
|
10.30
|
10.40
|
10.40
|
1.45
|
110,800
|
|
|
3/6/2012
|
+0.10 / +0.93%
|
11.40
|
11.40
|
10.50
|
10.80
|
10.80
|
1.50
|
179,300
|
|
|
3/5/2012
|
+0.70 / +7.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
1.49
|
52,800
|
|
|
3/2/2012
|
+0.50 / +5.26%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
1.39
|
44,300
|
|
|
3/1/2012
|
+0.40 / +4.40%
|
9.30
|
9.50
|
9.20
|
9.50
|
9.50
|
1.32
|
45,100
|
|
|
2/29/2012
|
+0.30 / +3.41%
|
8.90
|
9.10
|
8.60
|
9.10
|
9.10
|
1.27
|
43,200
|
|
|
2/28/2012
|
-0.40 / -4.35%
|
9.00
|
9.00
|
8.70
|
8.80
|
8.80
|
1.23
|
79,400
|
|
|
2/27/2012
|
+0.40 / +4.55%
|
8.90
|
9.20
|
8.90
|
9.20
|
9.20
|
1.28
|
45,200
|
|
|
2/24/2012
|
+0.20 / +2.33%
|
9.00
|
9.00
|
8.60
|
8.80
|
8.80
|
1.23
|
64,800
|
|
|
2/23/2012
|
+0.50 / +6.17%
|
8.30
|
8.60
|
8.20
|
8.60
|
8.60
|
1.20
|
135,300
|
|
|
2/22/2012
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
1.13
|
72,800
|
|
|
2/21/2012
|
-0.40 / -4.71%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.10
|
1.13
|
46,100
|
|
|
2/20/2012
|
+0.20 / +2.41%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.50
|
1.18
|
43,300
|
|
|
2/17/2012
|
+0.20 / +2.47%
|
8.30
|
8.30
|
8.00
|
8.30
|
8.30
|
1.16
|
10,800
|
|
|
2/16/2012
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.10
|
1.13
|
2,500
|
|
|
2/15/2012
|
+0.20 / +2.53%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1.13
|
900
|
|
|
2/14/2012
|
+0.10 / +1.28%
|
8.20
|
8.20
|
7.90
|
7.90
|
7.90
|
1.10
|
600
|
|
|
2/13/2012
|
-0.20 / -2.50%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.80
|
1.09
|
10,100
|
|
|
2/10/2012
|
-0.30 / -3.61%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.00
|
1.11
|
3,900
|
|
|
2/9/2012
|
-0.20 / -2.35%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.30
|
1.16
|
9,100
|
|
|
2/8/2012
|
+0.40 / +4.94%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.50
|
1.18
|
16,200
|
|
|
2/7/2012
|
+0.10 / +1.25%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.10
|
1.13
|
4,200
|
|
|
2/6/2012
|
-0.20 / -2.44%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.00
|
1.11
|
17,000
|
|
|
2/3/2012
|
-0.30 / -3.53%
|
8.60
|
8.60
|
8.10
|
8.20
|
8.20
|
1.14
|
21,800
|
|
|
2/2/2012
|
+0.30 / +3.66%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.50
|
1.18
|
10,800
|
|
|
2/1/2012
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.20
|
1.14
|
13,100
|
|
|
1/31/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.20
|
8.30
|
8.30
|
1.16
|
15,400
|
|
|
1/30/2012
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1.16
|
4,500
|
|
|