Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2015	0.00 / 0.00%	26.60	27.00	26.10	26.70	26.43	8.31	199,000
3/23/2015	-0.10 / -0.37%	26.80	27.30	26.70	26.70	26.96	8.31	199,460
3/20/2015	-0.20 / -0.74%	27.10	27.10	26.60	26.80	26.79	8.34	192,110
3/19/2015	-0.30 / -1.10%	27.50	27.50	27.00	27.00	27.00	8.41	183,200
3/18/2015	-0.40 / -1.44%	27.70	27.70	27.30	27.30	27.30	8.50	215,400
3/17/2015	+0.50 / +1.84%	27.20	28.20	27.20	27.70	27.70	8.62	302,800
3/16/2015	-0.60 / -2.16%	27.80	27.80	27.20	27.20	27.20	8.47	267,700
3/13/2015	+0.40 / +1.46%	27.50	28.00	27.40	27.80	27.80	8.66	158,500
3/12/2015	-0.60 / -2.14%	28.00	28.00	27.00	27.40	27.40	8.53	303,350
3/11/2015	-0.60 / -2.10%	28.40	28.60	28.00	28.00	28.00	8.72	246,010
3/10/2015	+0.40 / +1.42%	28.00	28.80	28.00	28.60	28.60	8.91	190,320
3/9/2015	-0.70 / -2.42%	28.90	28.90	28.20	28.20	28.20	8.78	167,440
3/6/2015	0.00 / 0.00%	28.80	28.90	28.30	28.90	28.90	9.00	358,411
3/5/2015	-0.40 / -1.37%	29.00	29.50	28.90	28.90	28.90	9.00	278,510
3/4/2015	-0.10 / -0.34%	29.30	29.80	29.00	29.30	29.30	9.12	233,230
3/3/2015	+1.50 / +5.38%	27.90	29.90	27.90	29.40	29.40	9.15	487,550
3/2/2015	-0.10 / -0.36%	28.00	28.40	27.70	27.90	27.90	8.69	269,360
2/27/2015	-0.80 / -2.78%	28.80	29.00	27.80	28.00	28.00	8.72	390,670
2/26/2015	+0.80 / +2.86%	27.90	28.80	27.70	28.80	28.80	8.97	447,460
2/25/2015	+0.10 / +0.36%	28.20	28.80	27.80	28.00	28.00	8.72	590,851
2/24/2015	+2.00 / +7.72%	26.00	27.90	26.00	27.90	27.90	8.69	727,080
2/13/2015	+0.50 / +1.97%	25.80	26.30	25.60	25.90	25.90	8.06	716,726
2/12/2015	+0.70 / +2.83%	24.70	25.80	24.70	25.40	25.40	7.91	511,800
2/11/2015	+0.40 / +1.65%	24.40	24.80	24.40	24.70	24.70	7.69	142,061
2/10/2015	-0.30 / -1.22%	25.00	25.00	24.20	24.30	24.30	7.57	163,500
2/9/2015	-0.10 / -0.40%	25.50	25.50	24.60	24.60	24.60	7.66	113,860
2/6/2015	+0.20 / +0.82%	24.50	24.70	24.20	24.70	24.70	7.69	89,300
2/5/2015	0.00 / 0.00%	24.60	25.00	24.30	24.50	24.50	7.63	92,900
2/4/2015	+0.70 / +2.94%	26.00	26.00	23.60	24.50	24.50	7.63	408,500
2/3/2015	-0.20 / -0.83%	24.00	24.50	23.70	23.80	23.80	7.41	195,900

<<Previous 30 days Next 30 days>>

CVT News

15/01	CVT: Change in personnel
15/01	CVT: EGM resolution
15/01	CVT: Change in personnel
24/12	CVT: Receiving resignation letters
20/12	CVT: BOD resolution dated December 18, 2024

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%