|
Closing price on 3/20/2014
|
|
| Open |
17.50 |
| High |
17.70 |
| Low |
17.30 |
| Volume |
90,520 |
| Split-adjusted Price |
3.21 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2014
|
-0.20 / -1.13%
|
17.50
|
17.70
|
17.30
|
17.50
|
17.50
|
3.21
|
90,520
|
|
|
3/19/2014
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.40
|
17.70
|
17.70
|
3.25
|
72,992
|
|
|
3/18/2014
|
-0.20 / -1.12%
|
17.90
|
17.90
|
17.60
|
17.70
|
17.70
|
3.25
|
115,215
|
|
|
3/17/2014
|
-0.20 / -1.10%
|
17.90
|
18.10
|
17.90
|
17.90
|
17.90
|
3.29
|
44,500
|
|
|
3/14/2014
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.90
|
18.10
|
18.10
|
3.32
|
56,400
|
|
|
3/13/2014
|
+0.10 / +0.56%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.10
|
3.32
|
68,125
|
|
|
3/12/2014
|
-0.10 / -0.55%
|
18.10
|
18.20
|
17.70
|
18.00
|
18.00
|
3.31
|
194,100
|
|
|
3/11/2014
|
-0.10 / -0.55%
|
18.00
|
18.30
|
17.90
|
18.10
|
18.10
|
3.32
|
51,000
|
|
|
3/10/2014
|
-0.20 / -1.09%
|
18.00
|
18.30
|
17.60
|
18.20
|
18.20
|
3.34
|
60,550
|
|
|
3/7/2014
|
-0.10 / -0.54%
|
18.10
|
18.60
|
18.10
|
18.40
|
18.40
|
3.38
|
112,700
|
|
|
3/6/2014
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.10
|
18.50
|
18.50
|
3.40
|
121,600
|
|
|
3/5/2014
|
+0.90 / +5.11%
|
18.00
|
18.90
|
18.00
|
18.50
|
18.50
|
3.40
|
135,425
|
|
|
3/4/2014
|
+1.60 / +10.00%
|
16.00
|
17.60
|
15.60
|
17.60
|
17.60
|
3.23
|
180,600
|
|
|
3/3/2014
|
-1.20 / -6.98%
|
17.20
|
17.20
|
15.60
|
16.00
|
16.00
|
2.94
|
188,700
|
|
|
2/28/2014
|
-0.70 / -3.91%
|
17.80
|
17.80
|
16.90
|
17.20
|
17.20
|
3.16
|
62,695
|
|
|
2/27/2014
|
-0.20 / -1.10%
|
18.10
|
18.80
|
16.90
|
17.90
|
17.90
|
3.29
|
113,940
|
|
|
2/26/2014
|
+1.30 / +7.74%
|
17.10
|
18.40
|
16.90
|
18.10
|
18.10
|
3.32
|
134,000
|
|
|
2/25/2014
|
+1.50 / +9.80%
|
15.50
|
16.80
|
15.20
|
16.80
|
16.80
|
3.09
|
420,950
|
|
|
2/24/2014
|
+0.40 / +2.68%
|
14.90
|
15.30
|
14.70
|
15.30
|
15.30
|
2.81
|
34,719
|
|
|
2/21/2014
|
+0.30 / +2.05%
|
14.50
|
15.10
|
14.50
|
14.90
|
14.90
|
2.74
|
145,800
|
|
|
2/20/2014
|
-0.50 / -3.31%
|
15.10
|
15.80
|
14.50
|
14.60
|
14.60
|
2.68
|
138,700
|
|
|
2/19/2014
|
+0.90 / +6.34%
|
14.00
|
15.10
|
14.00
|
15.10
|
15.10
|
2.77
|
95,300
|
|
|
2/18/2014
|
+0.50 / +3.65%
|
13.80
|
14.20
|
13.80
|
14.20
|
14.20
|
2.61
|
85,100
|
|
|
2/17/2014
|
+0.20 / +1.48%
|
14.10
|
14.10
|
13.50
|
13.70
|
13.70
|
2.52
|
38,100
|
|
|
2/14/2014
|
+0.30 / +2.27%
|
13.30
|
13.70
|
13.20
|
13.50
|
13.50
|
2.48
|
63,600
|
|
|
2/13/2014
|
+0.20 / +1.54%
|
13.00
|
14.00
|
13.00
|
13.20
|
13.20
|
2.42
|
14,913
|
|
|
2/12/2014
|
+0.50 / +4.00%
|
12.50
|
13.10
|
11.30
|
13.00
|
13.00
|
2.39
|
37,200
|
|
|
2/11/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.40
|
12.50
|
12.50
|
2.30
|
20,900
|
|
|
2/10/2014
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.00
|
12.50
|
12.50
|
2.30
|
163,400
|
|
|
2/7/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
2.28
|
43,300
|
|
|