Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2017	+1.50 / +2.85%	52.60	54.10	51.80	54.10	52.98	22.26	744,530
2/28/2017	-2.30 / -4.19%	55.00	55.40	52.60	52.60	53.96	21.64	639,943
2/27/2017	+2.90 / +5.58%	52.20	54.90	51.90	54.90	53.27	22.59	591,030
2/24/2017	+1.40 / +2.77%	50.90	54.00	50.60	52.00	52.25	21.40	798,170
2/23/2017	-1.10 / -2.13%	52.00	52.40	49.50	50.60	51.12	20.82	531,334
2/22/2017	+0.30 / +0.58%	51.40	52.40	50.30	51.70	51.54	21.27	508,860
2/21/2017	-0.20 / -0.39%	51.60	51.70	50.80	51.40	51.13	21.15	447,488
2/20/2017	+0.50 / +0.98%	51.20	52.90	50.00	51.60	51.90	21.23	530,830
2/17/2017	+4.60 / +9.89%	46.50	51.10	46.40	51.10	47.27	21.03	925,200
2/16/2017	-0.60 / -1.27%	47.50	48.20	46.40	46.50	47.45	19.13	1,053,227
2/15/2017	+0.20 / +0.43%	47.00	47.80	46.60	47.10	47.13	19.38	274,480
2/14/2017	-1.00 / -2.09%	47.70	48.00	46.70	46.90	47.30	19.30	537,700
2/13/2017	+0.70 / +1.48%	47.20	48.50	46.60	47.90	47.49	19.71	561,943
2/10/2017	+1.30 / +2.83%	46.50	47.40	46.00	47.20	46.97	19.42	473,700
2/9/2017	+1.40 / +3.15%	44.50	45.90	44.40	45.90	45.44	18.89	717,010
2/8/2017	-0.60 / -1.33%	45.10	45.10	43.70	44.50	44.26	18.31	906,492
2/7/2017	-0.20 / -0.44%	45.30	45.80	45.10	45.10	45.43	18.56	487,145
2/6/2017	+0.10 / +0.22%	45.60	46.20	45.30	45.30	45.67	18.64	439,810
2/3/2017	-1.30 / -2.80%	46.70	46.80	45.00	45.20	45.40	18.60	564,398
2/2/2017	+1.90 / +4.26%	44.70	46.50	44.70	46.50	45.36	19.13	349,100
1/25/2017	+1.10 / +2.53%	43.80	44.60	43.60	44.60	44.14	18.35	284,100
1/24/2017	+1.00 / +2.35%	42.60	43.80	42.50	43.50	43.04	17.90	369,930
1/23/2017	+1.10 / +2.66%	41.60	44.50	41.60	42.50	43.25	17.49	666,740
1/20/2017	+3.70 / +9.81%	38.00	41.40	38.00	41.40	40.20	17.04	546,580
1/19/2017	-0.70 / -1.82%	38.50	38.50	37.70	37.70	38.13	15.51	58,510
1/18/2017	+0.10 / +0.26%	38.30	38.70	38.30	38.40	38.52	15.80	85,200
1/17/2017	+0.10 / +0.26%	38.20	38.90	38.20	38.30	38.48	15.76	181,360
1/16/2017	-0.50 / -1.29%	38.70	38.70	38.20	38.20	38.37	15.72	70,400
1/13/2017	-0.20 / -0.51%	39.00	39.00	38.70	38.70	38.90	15.92	85,500
1/12/2017	+1.00 / +2.64%	38.20	39.10	37.90	38.90	38.63	16.01	271,200

<<Previous 30 days Next 30 days>>

CVT News

15/01	CVT: Change in personnel
15/01	CVT: EGM resolution
15/01	CVT: Change in personnel
24/12	CVT: Receiving resignation letters
20/12	CVT: BOD resolution dated December 18, 2024

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%