|
Closing price on 2/9/2010
|
|
| Open |
15.30 |
| High |
15.60 |
| Low |
15.30 |
| Volume |
12,300 |
| Split-adjusted Price |
1.17 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2010
|
-0.20 / -1.27%
|
15.30
|
15.60
|
15.30
|
15.50
|
15.50
|
1.17
|
12,300
|
|
|
2/8/2010
|
+0.60 / +3.97%
|
15.70
|
15.70
|
15.00
|
15.70
|
15.70
|
1.19
|
3,800
|
|
|
2/5/2010
|
-0.70 / -4.43%
|
15.60
|
15.60
|
15.00
|
15.10
|
15.10
|
1.14
|
2,400
|
|
|
2/4/2010
|
+0.10 / +0.64%
|
15.80
|
15.90
|
15.60
|
15.80
|
15.80
|
1.19
|
14,300
|
|
|
2/3/2010
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.60
|
15.70
|
15.70
|
1.19
|
19,800
|
|
|
2/2/2010
|
+0.30 / +1.95%
|
16.00
|
16.00
|
14.90
|
15.70
|
15.70
|
1.19
|
2,200
|
|
|
2/1/2010
|
-0.60 / -3.75%
|
15.00
|
15.50
|
15.00
|
15.40
|
15.40
|
1.16
|
4,500
|
|
|
1/29/2010
|
+0.90 / +5.96%
|
16.00
|
16.00
|
15.90
|
16.00
|
16.00
|
1.21
|
900
|
|
|
1/28/2010
|
-0.40 / -2.58%
|
15.40
|
15.70
|
15.00
|
15.10
|
15.10
|
1.14
|
13,600
|
|
|
1/27/2010
|
-0.60 / -3.73%
|
16.50
|
16.50
|
15.40
|
15.50
|
15.50
|
1.17
|
11,600
|
|
|
1/26/2010
|
+0.80 / +5.23%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.10
|
1.22
|
10,800
|
|
|
1/25/2010
|
+0.70 / +4.79%
|
14.90
|
15.30
|
14.80
|
15.30
|
15.30
|
1.16
|
26,200
|
|
|
1/22/2010
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.20
|
14.60
|
14.60
|
1.10
|
5,200
|
|
|
1/21/2010
|
-0.70 / -4.58%
|
14.60
|
14.80
|
14.60
|
14.60
|
14.60
|
1.10
|
7,000
|
|
|
1/20/2010
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
1.16
|
2,600
|
|
|
1/19/2010
|
-0.20 / -1.30%
|
16.00
|
16.00
|
15.10
|
15.20
|
15.20
|
1.15
|
7,200
|
|
|
1/18/2010
|
-0.10 / -0.65%
|
15.40
|
15.40
|
14.70
|
15.40
|
15.40
|
1.16
|
5,300
|
|
|
1/15/2010
|
+0.20 / +1.31%
|
15.50
|
15.50
|
15.20
|
15.50
|
15.50
|
1.17
|
4,500
|
|
|
1/14/2010
|
-1.10 / -6.71%
|
16.20
|
16.20
|
15.30
|
15.30
|
15.30
|
1.16
|
4,100
|
|
|
1/13/2010
|
+0.40 / +2.50%
|
15.80
|
16.50
|
15.80
|
16.40
|
16.40
|
1.24
|
28,100
|
|
|
1/12/2010
|
+0.20 / +1.27%
|
16.00
|
16.10
|
15.80
|
16.00
|
16.00
|
1.21
|
31,600
|
|
|
1/11/2010
|
-0.20 / -1.25%
|
16.00
|
16.10
|
15.80
|
15.80
|
15.80
|
1.19
|
17,900
|
|
|
1/8/2010
|
-0.20 / -1.23%
|
16.20
|
16.20
|
15.90
|
16.00
|
16.00
|
1.21
|
13,700
|
|
|
1/7/2010
|
-0.60 / -3.57%
|
16.80
|
16.80
|
16.00
|
16.20
|
16.20
|
1.22
|
28,600
|
|
|
1/6/2010
|
-0.40 / -2.33%
|
16.70
|
18.00
|
16.70
|
16.80
|
16.80
|
1.27
|
15,700
|
|
|
1/5/2010
|
+0.90 / +5.52%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.20
|
1.30
|
37,100
|
|
|
1/4/2010
|
+1.30 / +8.67%
|
16.00
|
16.30
|
15.50
|
16.30
|
16.30
|
1.23
|
53,200
|
|
|
12/31/2009
|
-0.30 / -1.96%
|
15.20
|
15.80
|
15.00
|
15.00
|
15.00
|
1.13
|
14,000
|
|
|
12/30/2009
|
+0.20 / +1.32%
|
15.70
|
15.70
|
15.00
|
15.30
|
15.30
|
1.16
|
6,200
|
|
|
12/29/2009
|
-0.40 / -2.58%
|
15.80
|
15.80
|
15.10
|
15.10
|
15.10
|
1.14
|
5,000
|
|
|