Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2018	-1.20 / -2.81%	42.60	42.90	41.40	41.50	42.14	24.35	202,670
2/7/2018	+1.70 / +4.15%	43.00	43.20	42.00	42.70	42.84	25.05	400,490
2/6/2018	-2.25 / -5.20%	40.25	43.20	40.25	41.00	40.40	24.06	1,300,780
2/5/2018	-3.25 / -6.99%	46.50	46.50	43.25	43.25	44.85	25.38	434,600
2/2/2018	-0.30 / -0.64%	46.80	47.10	46.40	46.50	46.58	27.28	144,280
2/1/2018	-0.90 / -1.89%	47.70	47.80	46.80	46.80	47.20	27.46	193,830
1/31/2018	+0.50 / +1.06%	47.50	48.40	47.50	47.70	47.85	27.99	367,550
1/30/2018	+1.30 / +2.83%	45.80	48.30	44.70	47.20	46.20	27.69	752,880
1/29/2018	-2.70 / -5.56%	48.60	48.70	45.90	45.90	47.14	26.93	899,680
1/26/2018	-0.60 / -1.22%	49.40	49.90	48.60	48.60	49.13	28.52	432,390
1/25/2018	0.00 / 0.00%	49.10	50.80	47.40	49.20	49.18	28.87	1,447,350
1/22/2018	-3.70 / -6.99%	49.50	51.20	49.20	49.20	49.74	28.87	3,466,690
1/19/2018	-0.20 / -0.38%	53.10	53.70	52.50	52.90	53.05	31.04	793,290
1/18/2018	-0.70 / -1.30%	53.40	53.80	52.60	53.10	53.14	31.16	887,260
1/17/2018	-1.60 / -2.89%	55.30	55.50	53.80	53.80	54.56	31.57	716,210
1/16/2018	+0.30 / +0.54%	55.10	55.80	55.00	55.40	55.34	32.51	368,980
1/15/2018	+0.40 / +0.73%	54.80	55.30	54.10	55.10	54.73	32.33	897,230
1/12/2018	-0.70 / -1.26%	55.50	55.90	54.70	54.70	55.16	32.10	1,052,690
1/11/2018	-1.00 / -1.77%	55.80	56.30	55.30	55.40	55.66	32.51	642,720
1/10/2018	-0.40 / -0.70%	57.30	57.50	56.10	56.40	57.09	33.09	970,270
1/9/2018	+1.80 / +3.27%	55.20	56.80	54.90	56.80	55.85	33.33	1,881,570
1/8/2018	+0.90 / +1.66%	54.00	55.50	53.90	55.00	54.89	32.27	871,440
1/5/2018	+0.40 / +0.74%	53.70	54.60	53.50	54.10	54.14	31.74	644,180
1/4/2018	-0.40 / -0.74%	54.20	54.30	53.60	53.70	53.85	31.51	658,410
1/3/2018	-0.30 / -0.55%	54.60	55.30	54.00	54.10	54.50	31.74	454,700
1/2/2018	+0.60 / +1.12%	53.70	54.60	53.60	54.40	54.27	31.92	382,940
12/29/2017	+0.70 / +1.32%	53.00	53.90	52.90	53.80	53.59	31.57	399,270
12/28/2017	-0.30 / -0.56%	53.40	53.80	53.00	53.10	53.29	31.16	556,190
12/27/2017	-1.00 / -1.84%	54.40	54.70	53.40	53.40	53.97	31.33	671,880
12/26/2017	-0.40 / -0.73%	54.60	55.00	54.40	54.40	54.54	31.92	268,990

<<Previous 30 days Next 30 days>>

CVT News

15/01	CVT: Change in personnel
15/01	CVT: EGM resolution
15/01	CVT: Change in personnel
24/12	CVT: Receiving resignation letters
20/12	CVT: BOD resolution dated December 18, 2024

More News

Related Companies

	Volume	Price	Change
ACC	79,500	14.40	0.00%
ACE	8,400	37.30	0.54%
ADP	2,700	29.05	0.52%
BCC	419,800	7.50	7.14%
BDT	1,200	7.10	1.43%
BHC	0	1.90	0.00%
BIG	37,600	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%