|
Closing price on 2/7/2013
|
|
| Open |
8.60 |
| High |
8.80 |
| Low |
8.60 |
| Volume |
8,500 |
| Split-adjusted Price |
1.42 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2013
|
+0.20 / +2.33%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.80
|
1.42
|
8,500
|
|
|
2/6/2013
|
+0.30 / +3.61%
|
8.40
|
8.80
|
8.40
|
8.60
|
8.60
|
1.39
|
1,300
|
|
|
2/5/2013
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1.34
|
25,100
|
|
|
2/4/2013
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.40
|
1.36
|
12,500
|
|
|
2/1/2013
|
-0.10 / -1.19%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.30
|
1.34
|
7,200
|
|
|
1/31/2013
|
-0.10 / -1.18%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.40
|
1.36
|
10,600
|
|
|
1/30/2013
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
1.37
|
7,800
|
|
|
1/29/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.50
|
1.37
|
5,150
|
|
|
1/28/2013
|
0.00 / 0.00%
|
8.50
|
8.80
|
8.50
|
8.50
|
8.50
|
1.37
|
5,900
|
|
|
1/25/2013
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
1.37
|
7,100
|
|
|
1/24/2013
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.50
|
1.37
|
11,900
|
|
|
1/23/2013
|
-0.20 / -2.35%
|
8.70
|
8.70
|
8.30
|
8.30
|
8.30
|
1.34
|
8,000
|
|
|
1/22/2013
|
-0.30 / -3.41%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
1.37
|
5,900
|
|
|
1/21/2013
|
-0.10 / -1.12%
|
8.10
|
8.80
|
8.10
|
8.80
|
8.80
|
1.42
|
9,200
|
|
|
1/18/2013
|
+0.40 / +4.71%
|
8.30
|
8.90
|
8.30
|
8.90
|
8.90
|
1.44
|
7,600
|
|
|
1/17/2013
|
-0.30 / -3.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.37
|
5,700
|
|
|
1/16/2013
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1.42
|
0
|
|
|
1/15/2013
|
+0.40 / +4.71%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.90
|
1.44
|
7,500
|
|
|
1/14/2013
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.20
|
8.50
|
8.50
|
1.37
|
8,100
|
|
|
1/11/2013
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.37
|
4,050
|
|
|
1/10/2013
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.60
|
1.39
|
8,100
|
|
|
1/9/2013
|
-0.10 / -1.16%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.50
|
1.37
|
21,000
|
|
|
1/8/2013
|
+0.10 / +1.18%
|
8.50
|
8.70
|
8.50
|
8.60
|
8.60
|
1.39
|
10,900
|
|
|
1/7/2013
|
-0.10 / -1.16%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.50
|
1.37
|
5,000
|
|
|
1/4/2013
|
+0.30 / +3.61%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.60
|
1.39
|
900
|
|
|
1/3/2013
|
-0.30 / -3.49%
|
8.60
|
8.60
|
8.30
|
8.30
|
8.30
|
1.34
|
33,300
|
|
|
1/2/2013
|
+0.10 / +1.18%
|
8.70
|
8.90
|
8.60
|
8.60
|
8.60
|
1.39
|
15,400
|
|
|
12/28/2012
|
+0.10 / +1.19%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.50
|
1.37
|
1,900
|
|
|
12/27/2012
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.30
|
8.40
|
8.40
|
1.36
|
29,000
|
|
|
12/26/2012
|
+0.20 / +2.44%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.40
|
1.36
|
14,300
|
|
|