Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2015	-0.80 / -2.78%	28.80	29.00	27.80	28.00	28.00	8.72	390,670
2/26/2015	+0.80 / +2.86%	27.90	28.80	27.70	28.80	28.80	8.97	447,460
2/25/2015	+0.10 / +0.36%	28.20	28.80	27.80	28.00	28.00	8.72	590,851
2/24/2015	+2.00 / +7.72%	26.00	27.90	26.00	27.90	27.90	8.69	727,080
2/13/2015	+0.50 / +1.97%	25.80	26.30	25.60	25.90	25.90	8.06	716,726
2/12/2015	+0.70 / +2.83%	24.70	25.80	24.70	25.40	25.40	7.91	511,800
2/11/2015	+0.40 / +1.65%	24.40	24.80	24.40	24.70	24.70	7.69	142,061
2/10/2015	-0.30 / -1.22%	25.00	25.00	24.20	24.30	24.30	7.57	163,500
2/9/2015	-0.10 / -0.40%	25.50	25.50	24.60	24.60	24.60	7.66	113,860
2/6/2015	+0.20 / +0.82%	24.50	24.70	24.20	24.70	24.70	7.69	89,300
2/5/2015	0.00 / 0.00%	24.60	25.00	24.30	24.50	24.50	7.63	92,900
2/4/2015	+0.70 / +2.94%	26.00	26.00	23.60	24.50	24.50	7.63	408,500
2/3/2015	-0.20 / -0.83%	24.00	24.50	23.70	23.80	23.80	7.41	195,900
2/2/2015	-1.30 / -5.14%	23.50	25.00	23.50	24.00	24.00	7.47	499,030
1/30/2015	-0.60 / -2.32%	26.00	26.00	25.20	25.30	25.30	7.88	265,200
1/29/2015	-0.10 / -0.38%	26.00	26.60	25.50	25.90	25.90	8.06	195,952
1/28/2015	+1.70 / +7.00%	24.50	26.00	24.30	26.00	26.00	8.10	1,008,748
1/27/2015	+0.30 / +1.25%	24.20	24.90	24.00	24.30	24.30	7.57	465,100
1/26/2015	+0.20 / +0.84%	23.80	24.40	23.80	24.00	24.00	7.47	131,400
1/23/2015	-0.20 / -0.83%	24.10	24.10	23.70	23.80	23.80	7.41	162,730
1/22/2015	0.00 / 0.00%	24.00	24.20	23.60	24.00	24.00	7.47	110,100
1/21/2015	+0.50 / +2.13%	23.00	24.50	22.80	24.00	24.00	7.47	591,600
1/20/2015	-0.60 / -2.49%	23.90	24.10	23.50	23.50	23.50	7.32	114,100
1/19/2015	-0.10 / -0.41%	24.20	24.30	24.00	24.10	24.10	7.50	45,300
1/16/2015	-0.40 / -1.63%	24.30	24.90	24.10	24.20	24.20	7.54	138,000
1/15/2015	+1.30 / +5.58%	23.90	24.60	23.70	24.60	24.60	7.66	131,800
1/14/2015	-0.50 / -2.10%	23.80	24.00	23.30	23.30	23.30	7.25	41,100
1/13/2015	+0.40 / +1.71%	24.50	24.50	23.00	23.80	23.80	7.41	52,900
1/12/2015	-0.40 / -1.68%	23.80	24.00	23.40	23.40	23.40	7.29	57,250
1/9/2015	+0.30 / +1.28%	23.40	24.00	23.40	23.80	23.80	7.41	57,800

<<Previous 30 days Next 30 days>>

CVT News

15/01	CVT: Change in personnel
15/01	CVT: EGM resolution
15/01	CVT: Change in personnel
24/12	CVT: Receiving resignation letters
20/12	CVT: BOD resolution dated December 18, 2024

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%