Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2012	+0.40 / +4.55%	8.90	9.20	8.90	9.20	9.20	1.28	45,200
2/24/2012	+0.20 / +2.33%	9.00	9.00	8.60	8.80	8.80	1.23	64,800
2/23/2012	+0.50 / +6.17%	8.30	8.60	8.20	8.60	8.60	1.20	135,300
2/22/2012	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.10	1.13	72,800
2/21/2012	-0.40 / -4.71%	8.40	8.40	8.10	8.10	8.10	1.13	46,100
2/20/2012	+0.20 / +2.41%	8.40	8.50	8.30	8.50	8.50	1.18	43,300
2/17/2012	+0.20 / +2.47%	8.30	8.30	8.00	8.30	8.30	1.16	10,800
2/16/2012	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.10	1.13	2,500
2/15/2012	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	1.13	900
2/14/2012	+0.10 / +1.28%	8.20	8.20	7.90	7.90	7.90	1.10	600
2/13/2012	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	1.09	10,100
2/10/2012	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.00	1.11	3,900
2/9/2012	-0.20 / -2.35%	8.30	8.40	8.30	8.30	8.30	1.16	9,100
2/8/2012	+0.40 / +4.94%	8.10	8.50	8.10	8.50	8.50	1.18	16,200
2/7/2012	+0.10 / +1.25%	8.40	8.40	8.10	8.10	8.10	1.13	4,200
2/6/2012	-0.20 / -2.44%	8.10	8.20	8.00	8.00	8.00	1.11	17,000
2/3/2012	-0.30 / -3.53%	8.60	8.60	8.10	8.20	8.20	1.14	21,800
2/2/2012	+0.30 / +3.66%	8.60	8.60	8.40	8.50	8.50	1.18	10,800
2/1/2012	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.20	1.14	13,100
1/31/2012	0.00 / 0.00%	8.60	8.60	8.20	8.30	8.30	1.16	15,400
1/30/2012	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	1.16	4,500
1/20/2012	-0.10 / -1.20%	8.40	8.40	8.20	8.20	8.20	1.14	15,300
1/19/2012	+0.20 / +2.47%	8.20	8.50	8.20	8.30	8.30	1.16	12,400
1/18/2012	+0.30 / +3.85%	8.10	8.10	8.10	8.10	8.10	1.13	100
1/17/2012	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	1.09	3,500
1/16/2012	+0.20 / +2.60%	7.90	7.90	7.70	7.90	7.90	1.10	6,400
1/13/2012	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.70	1.07	3,000
1/12/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.06	0
1/11/2012	+0.20 / +2.70%	7.40	7.70	7.40	7.60	7.60	1.06	500
1/10/2012	+0.40 / +5.71%	6.80	7.40	6.80	7.40	7.40	1.03	6,100

<<Previous 30 days Next 30 days>>

CVT News

20/01	CVT: BOD resolution dated January 16, 2025
15/01	CVT: Change in personnel
15/01	CVT: EGM resolution
15/01	CVT: Change in personnel
24/12	CVT: Receiving resignation letters

More News

Related Companies

	Volume	Price	Change
ACC	119,000	14.30	-0.35%
ACE	6,900	36.30	0.55%
ADP	2,200	28.60	0.35%
BCC	59,400	6.90	-1.43%
BDT	55,800	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	42,400	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%