|
|
Closing price on 2/23/2016
|
|
| Open |
22.50 |
| High |
22.60 |
| Low |
22.20 |
| Volume |
102,012 |
| Split-adjusted Price |
8.54 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2016
|
-0.20 / -0.88%
|
22.50
|
22.60
|
22.20
|
22.40
|
22.36
|
8.54
|
102,012
|
|
|
2/22/2016
|
+0.30 / +1.35%
|
22.30
|
22.80
|
22.30
|
22.60
|
22.62
|
8.61
|
194,940
|
|
|
2/19/2016
|
-0.30 / -1.33%
|
22.50
|
22.60
|
22.30
|
22.30
|
22.49
|
8.50
|
97,600
|
|
|
2/18/2016
|
+0.40 / +1.80%
|
22.40
|
22.70
|
22.30
|
22.60
|
22.55
|
8.61
|
159,238
|
|
|
2/17/2016
|
+0.40 / +1.83%
|
21.90
|
22.30
|
21.90
|
22.20
|
22.18
|
8.46
|
188,452
|
|
|
2/16/2016
|
+0.20 / +0.93%
|
21.60
|
21.90
|
21.50
|
21.80
|
21.71
|
8.31
|
119,818
|
|
|
2/15/2016
|
0.00 / 0.00%
|
21.30
|
21.70
|
21.20
|
21.60
|
21.39
|
8.23
|
29,762
|
|
|
2/5/2016
|
+0.10 / +0.47%
|
21.50
|
21.70
|
21.40
|
21.60
|
21.58
|
8.23
|
37,450
|
|
|
2/4/2016
|
+0.20 / +0.94%
|
21.40
|
21.70
|
21.40
|
21.50
|
21.50
|
8.19
|
109,400
|
|
|
2/3/2016
|
-0.20 / -0.93%
|
21.30
|
21.50
|
21.20
|
21.30
|
21.29
|
8.12
|
47,380
|
|
|
2/2/2016
|
+0.10 / +0.47%
|
21.20
|
21.70
|
21.10
|
21.50
|
21.39
|
8.19
|
148,820
|
|
|
2/1/2016
|
+0.30 / +1.42%
|
21.10
|
21.60
|
21.10
|
21.40
|
21.42
|
8.15
|
77,800
|
|
|
1/29/2016
|
-0.30 / -1.40%
|
21.60
|
21.60
|
20.90
|
21.10
|
21.26
|
8.04
|
119,310
|
|
|
1/28/2016
|
-0.30 / -1.38%
|
21.70
|
22.00
|
21.40
|
21.40
|
21.70
|
8.15
|
78,060
|
|
|
1/27/2016
|
+0.20 / +0.93%
|
21.60
|
22.00
|
21.60
|
21.70
|
21.73
|
8.27
|
114,440
|
|
|
1/26/2016
|
-0.80 / -3.59%
|
22.00
|
22.00
|
21.00
|
21.50
|
21.74
|
8.19
|
160,200
|
|
|
1/25/2016
|
+0.90 / +4.21%
|
21.50
|
22.70
|
21.50
|
22.30
|
22.18
|
8.50
|
223,588
|
|
|
1/22/2016
|
+0.40 / +1.90%
|
21.00
|
21.60
|
20.80
|
21.40
|
21.26
|
8.15
|
138,070
|
|
|
1/21/2016
|
+0.20 / +0.96%
|
20.80
|
21.40
|
20.80
|
21.00
|
21.11
|
8.00
|
280,660
|
|
|
1/20/2016
|
+0.30 / +1.46%
|
20.50
|
21.30
|
20.30
|
20.80
|
20.50
|
7.93
|
200,130
|
|
|
1/19/2016
|
+0.30 / +1.49%
|
20.30
|
20.60
|
20.10
|
20.50
|
20.38
|
7.81
|
182,620
|
|
|
1/18/2016
|
-1.30 / -6.05%
|
21.20
|
21.20
|
19.40
|
20.20
|
20.17
|
7.70
|
352,300
|
|
|
1/15/2016
|
-0.40 / -1.83%
|
21.90
|
21.90
|
21.50
|
21.50
|
21.69
|
8.19
|
126,300
|
|
|
1/14/2016
|
-0.30 / -1.35%
|
22.20
|
22.20
|
21.70
|
21.90
|
21.81
|
8.35
|
267,000
|
|
|
1/13/2016
|
-0.10 / -0.45%
|
22.40
|
22.50
|
22.00
|
22.20
|
22.30
|
8.46
|
141,833
|
|
|
1/12/2016
|
+0.40 / +1.83%
|
21.60
|
22.40
|
21.60
|
22.30
|
22.05
|
8.50
|
254,130
|
|
|
1/11/2016
|
-0.30 / -1.35%
|
22.20
|
22.50
|
21.90
|
21.90
|
22.19
|
8.35
|
255,470
|
|
|
1/8/2016
|
-0.60 / -2.63%
|
22.80
|
22.80
|
22.20
|
22.20
|
22.80
|
8.46
|
241,800
|
|
|
1/7/2016
|
-0.50 / -2.15%
|
21.00
|
23.20
|
21.00
|
22.80
|
22.80
|
8.69
|
416,900
|
|
|
1/6/2016
|
+0.50 / +2.19%
|
22.90
|
23.40
|
22.90
|
23.30
|
23.18
|
8.88
|
174,133
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|