Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 24, 2025 2:20:42 PM - Markets open
VN-INDEX 1,299.56 +2.81/+0.22%
HNX-INDEX 237.24 -0.33/-0.14%
UPCOM-INDEX 99.93 -0.68/-0.67%
CMC Joint Stock Company (CVT : HOSE)
Industrials : Building Materials & Fixtures
25.65 0.00/0.00%
2:15:01 PM
Closing price on 2/19/2025
25.35 +1.25/+5.19%
Open 24.10
High 25.35
Low 24.10
Volume 2,000
Split-adjusted Price 25.35

Create Alert at: 24 26 27 ...
CVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2025 +1.25 / +5.19% 24.10 25.35 24.10 25.35 24.85 25.35 2,000
2/18/2025 -0.05 / -0.21% 24.10 24.10 24.10 24.10 24.10 24.10 2,000
2/17/2025 -0.15 / -0.62% 24.15 24.15 24.15 24.15 24.15 24.15 1,200
2/14/2025 +1.10 / +4.74% 24.30 24.30 24.30 24.30 24.30 24.30 100
2/13/2025 -1.40 / -5.69% 25.35 25.35 23.15 23.20 23.56 23.20 1,700
2/12/2025 -0.15 / -0.61% 24.60 24.60 24.60 24.60 24.60 24.60 400
2/11/2025 0.00 / 0.00% 24.75 24.75 24.75 24.75 24.75 24.75 0
2/10/2025 0.00 / 0.00% 24.75 24.75 24.75 24.75 24.75 24.75 0
2/7/2025 -0.05 / -0.20% 24.80 24.80 24.20 24.75 24.68 24.75 700
2/6/2025 +0.80 / +3.33% 24.80 24.80 24.80 24.80 24.80 24.80 100
2/5/2025 -1.00 / -4.00% 24.00 24.80 24.00 24.00 24.56 24.00 2,700
2/4/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 124,100
2/3/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
1/24/2025 +0.50 / +2.04% 25.00 25.00 25.00 25.00 25.00 25.00 100
1/23/2025 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
1/22/2025 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
1/21/2025 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
1/20/2025 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
1/17/2025 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
1/16/2025 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
1/15/2025 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
1/14/2025 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
1/13/2025 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
1/10/2025 +0.20 / +0.82% 24.50 24.50 24.50 24.50 24.50 24.50 200
1/9/2025 -0.10 / -0.41% 23.20 24.35 23.20 24.30 24.27 24.30 3,100
1/8/2025 -1.05 / -4.13% 23.75 24.75 23.70 24.40 24.52 24.40 2,300
1/7/2025 0.00 / 0.00% 25.45 25.45 25.45 25.45 25.45 25.45 0
1/6/2025 0.00 / 0.00% 25.45 25.45 25.45 25.45 25.45 25.45 0
1/3/2025 0.00 / 0.00% 25.45 25.45 25.45 25.45 25.45 25.45 0
1/2/2025 +0.10 / +0.39% 24.10 25.45 23.60 25.45 23.83 25.45 4,500
CVT News
20/02 CVT: Collection bondholders’ written opinions
20/02 CVT: Collection bondholders’ written opinions
05/02 CVT: Periodic report on bond principal & interest payments
04/02 CVT: Report on Corporate Governance 2024
03/02 CVT: Change in the 14th Business Registration Certificate
Related Companies
Volume Price Change
ACC  189,000 14.15 -2.41%
ACE  0 36.20 0.00%
ADP  7,500 28.80 0.00%
BCC  178,100 8.10 0.00%
BDT  28,300 8.10 -1.22%
BHC  0 2.00 0.00%
BIG  32,900 5.90 0.00%
BT6  0 3.40 0.00%
BTD  200 17.40 -4.92%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,299.56 +2.81/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.