|
Closing price on 2/18/2014
|
|
| Open |
13.80 |
| High |
14.20 |
| Low |
13.80 |
| Volume |
85,100 |
| Split-adjusted Price |
2.61 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2014
|
+0.50 / +3.65%
|
13.80
|
14.20
|
13.80
|
14.20
|
14.20
|
2.61
|
85,100
|
|
|
2/17/2014
|
+0.20 / +1.48%
|
14.10
|
14.10
|
13.50
|
13.70
|
13.70
|
2.52
|
38,100
|
|
|
2/14/2014
|
+0.30 / +2.27%
|
13.30
|
13.70
|
13.20
|
13.50
|
13.50
|
2.48
|
63,600
|
|
|
2/13/2014
|
+0.20 / +1.54%
|
13.00
|
14.00
|
13.00
|
13.20
|
13.20
|
2.42
|
14,913
|
|
|
2/12/2014
|
+0.50 / +4.00%
|
12.50
|
13.10
|
11.30
|
13.00
|
13.00
|
2.39
|
37,200
|
|
|
2/11/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.40
|
12.50
|
12.50
|
2.30
|
20,900
|
|
|
2/10/2014
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.00
|
12.50
|
12.50
|
2.30
|
163,400
|
|
|
2/7/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
2.28
|
43,300
|
|
|
2/6/2014
|
+0.20 / +1.64%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.40
|
2.28
|
500
|
|
|
1/27/2014
|
+0.10 / +0.83%
|
12.10
|
12.20
|
11.90
|
12.20
|
12.20
|
2.24
|
36,200
|
|
|
1/24/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.70
|
12.10
|
12.10
|
2.22
|
14,200
|
|
|
1/23/2014
|
+0.30 / +2.54%
|
12.00
|
12.10
|
11.80
|
12.10
|
12.10
|
2.22
|
13,800
|
|
|
1/22/2014
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.80
|
2.17
|
41,300
|
|
|
1/21/2014
|
+0.30 / +2.63%
|
11.50
|
12.20
|
11.50
|
11.70
|
11.70
|
2.15
|
116,200
|
|
|
1/20/2014
|
+0.20 / +1.79%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.40
|
2.09
|
31,000
|
|
|
1/17/2014
|
-0.70 / -5.88%
|
11.60
|
11.60
|
11.00
|
11.20
|
11.20
|
2.06
|
41,300
|
|
|
1/16/2014
|
-0.10 / -0.83%
|
12.40
|
12.40
|
11.60
|
11.90
|
11.90
|
2.19
|
34,900
|
|
|
1/15/2014
|
+0.60 / +5.26%
|
11.40
|
12.20
|
11.40
|
12.00
|
12.00
|
2.20
|
49,410
|
|
|
1/14/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.09
|
23,600
|
|
|
1/13/2014
|
+0.80 / +7.55%
|
10.80
|
11.50
|
10.80
|
11.40
|
11.40
|
2.09
|
69,600
|
|
|
1/10/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.60
|
1.95
|
8,000
|
|
|
1/9/2014
|
+0.40 / +3.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.95
|
200
|
|
|
1/8/2014
|
-0.40 / -3.77%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.87
|
6,925
|
|
|
1/7/2014
|
+0.90 / +9.28%
|
9.80
|
10.60
|
9.70
|
10.60
|
10.60
|
1.95
|
58,800
|
|
|
1/6/2014
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
1.78
|
23,400
|
|
|
1/3/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.76
|
1,500
|
|
|
1/2/2014
|
-0.80 / -7.69%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.76
|
12,000
|
|
|
12/31/2013
|
+0.90 / +9.47%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.91
|
11,100
|
|
|
12/30/2013
|
0.00 / 0.00%
|
9.20
|
9.50
|
8.60
|
9.50
|
9.50
|
1.74
|
14,100
|
|
|
12/27/2013
|
+0.40 / +4.40%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.50
|
1.74
|
5,400
|
|
|