Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 1:11:40 AM - Markets closed
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 93.08 +0.24/+0.26%
CMC Joint Stock Company (CVT : HOSE)
Industrials : Building Materials & Fixtures
24.50 0.00/0.00%
3:05:01 PM
Closing price on 2/14/2012
7.90 +0.10/+1.28%
Open 8.20
High 8.20
Low 7.90
Volume 600
Split-adjusted Price 1.10

Create Alert at: 23 25 26 ...
CVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/14/2012 +0.10 / +1.28% 8.20 8.20 7.90 7.90 7.90 1.10 600
2/13/2012 -0.20 / -2.50% 8.00 8.00 7.80 7.80 7.80 1.09 10,100
2/10/2012 -0.30 / -3.61% 8.30 8.30 8.00 8.00 8.00 1.11 3,900
2/9/2012 -0.20 / -2.35% 8.30 8.40 8.30 8.30 8.30 1.16 9,100
2/8/2012 +0.40 / +4.94% 8.10 8.50 8.10 8.50 8.50 1.18 16,200
2/7/2012 +0.10 / +1.25% 8.40 8.40 8.10 8.10 8.10 1.13 4,200
2/6/2012 -0.20 / -2.44% 8.10 8.20 8.00 8.00 8.00 1.11 17,000
2/3/2012 -0.30 / -3.53% 8.60 8.60 8.10 8.20 8.20 1.14 21,800
2/2/2012 +0.30 / +3.66% 8.60 8.60 8.40 8.50 8.50 1.18 10,800
2/1/2012 -0.10 / -1.20% 8.30 8.30 8.10 8.20 8.20 1.14 13,100
1/31/2012 0.00 / 0.00% 8.60 8.60 8.20 8.30 8.30 1.16 15,400
1/30/2012 +0.10 / +1.22% 8.30 8.30 8.30 8.30 8.30 1.16 4,500
1/20/2012 -0.10 / -1.20% 8.40 8.40 8.20 8.20 8.20 1.14 15,300
1/19/2012 +0.20 / +2.47% 8.20 8.50 8.20 8.30 8.30 1.16 12,400
1/18/2012 +0.30 / +3.85% 8.10 8.10 8.10 8.10 8.10 1.13 100
1/17/2012 -0.10 / -1.27% 7.90 7.90 7.80 7.80 7.80 1.09 3,500
1/16/2012 +0.20 / +2.60% 7.90 7.90 7.70 7.90 7.90 1.10 6,400
1/13/2012 +0.10 / +1.32% 7.50 7.70 7.50 7.70 7.70 1.07 3,000
1/12/2012 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 1.06 0
1/11/2012 +0.20 / +2.70% 7.40 7.70 7.40 7.60 7.60 1.06 500
1/10/2012 +0.40 / +5.71% 6.80 7.40 6.80 7.40 7.40 1.03 6,100
1/9/2012 -0.20 / -2.78% 7.20 7.20 7.00 7.00 7.00 0.97 10,800
1/6/2012 -0.30 / -4.00% 7.20 7.20 7.20 7.20 7.20 1.00 300
1/5/2012 -0.50 / -6.25% 7.60 7.60 7.50 7.50 7.50 1.04 5,500
1/4/2012 -0.10 / -1.23% 8.00 8.10 7.90 8.00 8.00 1.11 14,400
1/3/2012 +0.30 / +3.85% 7.90 8.10 7.90 8.10 8.10 1.13 11,600
12/30/2011 +0.60 / +8.33% 7.50 7.80 7.40 7.80 7.80 1.09 15,500
12/29/2011 +0.20 / +2.86% 7.30 7.40 7.20 7.20 7.20 1.00 7,400
12/28/2011 -0.10 / -1.41% 7.50 7.50 7.00 7.00 7.00 0.97 13,800
12/27/2011 +0.40 / +5.97% 6.90 7.10 6.80 7.10 7.10 0.99 36,300
CVT News
20/01 CVT: BOD resolution dated January 16, 2025
15/01 CVT: Change in personnel
15/01 CVT: EGM resolution
15/01 CVT: Change in personnel
24/12 CVT: Receiving resignation letters
Related Companies
Volume Price Change
ACC  119,000 14.30 -0.35%
ACE  6,900 36.30 0.55%
ADP  2,200 28.60 0.35%
BCC  59,400 6.90 -1.43%
BDT  55,800 7.00 -1.41%
BHC  0 1.90 0.00%
BIG  42,400 5.60 -1.75%
BT6  0 3.40 0.00%
BTD  0 17.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.53 -3.56/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.