|
|
Closing price on 2/14/2011
|
|
| Open |
20.10 |
| High |
21.00 |
| Low |
20.10 |
| Volume |
43,200 |
| Split-adjusted Price |
2.42 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2011
|
-0.50 / -2.43%
|
20.10
|
21.00
|
20.10
|
20.10
|
20.10
|
2.42
|
43,200
|
|
|
2/11/2011
|
-0.20 / -0.96%
|
20.70
|
20.70
|
20.40
|
20.60
|
20.60
|
2.48
|
19,500
|
|
|
2/10/2011
|
-0.20 / -0.95%
|
21.20
|
21.30
|
20.40
|
20.80
|
20.80
|
2.50
|
11,300
|
|
|
2/9/2011
|
+0.60 / +2.94%
|
20.50
|
21.50
|
20.50
|
21.00
|
21.00
|
2.53
|
45,600
|
|
|
2/8/2011
|
+0.10 / +0.49%
|
21.50
|
21.50
|
20.40
|
20.40
|
20.40
|
2.45
|
2,400
|
|
|
1/28/2011
|
-0.20 / -0.98%
|
20.90
|
20.90
|
20.30
|
20.30
|
20.30
|
2.44
|
26,000
|
|
|
1/27/2011
|
+0.30 / +1.49%
|
20.80
|
20.80
|
20.20
|
20.50
|
20.50
|
2.47
|
20,500
|
|
|
1/26/2011
|
+0.50 / +2.54%
|
20.00
|
20.60
|
20.00
|
20.20
|
20.20
|
2.43
|
17,500
|
|
|
1/25/2011
|
-0.30 / -1.50%
|
19.70
|
20.00
|
19.70
|
19.70
|
19.70
|
2.37
|
38,500
|
|
|
1/24/2011
|
-0.70 / -3.38%
|
20.80
|
20.80
|
20.00
|
20.00
|
20.00
|
2.40
|
50,000
|
|
|
1/21/2011
|
+0.10 / +0.49%
|
20.90
|
20.90
|
20.50
|
20.70
|
20.70
|
2.49
|
47,900
|
|
|
1/20/2011
|
-0.40 / -1.90%
|
21.10
|
21.30
|
20.60
|
20.60
|
20.60
|
2.48
|
35,400
|
|
|
1/19/2011
|
-0.20 / -0.94%
|
21.50
|
21.50
|
20.80
|
21.00
|
21.00
|
2.53
|
101,700
|
|
|
1/18/2011
|
-0.90 / -4.07%
|
22.40
|
22.40
|
21.20
|
21.20
|
21.20
|
2.55
|
70,800
|
|
|
1/17/2011
|
+0.60 / +2.79%
|
21.60
|
22.80
|
21.60
|
22.10
|
22.10
|
2.66
|
67,000
|
|
|
1/14/2011
|
+0.20 / +0.94%
|
21.30
|
21.60
|
21.30
|
21.50
|
21.50
|
2.59
|
47,900
|
|
|
1/13/2011
|
+0.30 / +1.43%
|
21.10
|
21.50
|
21.10
|
21.30
|
21.30
|
2.56
|
26,700
|
|
|
1/12/2011
|
-0.20 / -0.94%
|
21.20
|
21.20
|
20.90
|
21.00
|
21.00
|
2.53
|
70,400
|
|
|
1/11/2011
|
-0.30 / -1.40%
|
21.40
|
21.40
|
20.30
|
21.20
|
21.20
|
2.55
|
90,800
|
|
|
1/10/2011
|
0.00 / 0.00%
|
21.60
|
22.00
|
20.90
|
21.50
|
21.50
|
2.59
|
57,900
|
|
|
1/7/2011
|
-0.50 / -2.27%
|
22.20
|
22.20
|
21.50
|
21.50
|
21.50
|
2.59
|
42,600
|
|
|
1/6/2011
|
+0.20 / +0.92%
|
21.60
|
22.00
|
21.30
|
22.00
|
22.00
|
2.65
|
27,400
|
|
|
1/5/2011
|
-0.20 / -0.91%
|
22.00
|
22.10
|
21.30
|
21.80
|
21.80
|
2.62
|
33,000
|
|
|
1/4/2011
|
-0.10 / -0.45%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.00
|
2.65
|
39,500
|
|
|
12/31/2010
|
+0.20 / +0.91%
|
22.30
|
22.30
|
21.80
|
22.10
|
22.10
|
2.66
|
58,600
|
|
|
12/30/2010
|
-0.50 / -2.23%
|
22.50
|
22.80
|
21.80
|
21.90
|
21.90
|
2.63
|
57,900
|
|
|
12/29/2010
|
-1.00 / -4.27%
|
24.20
|
24.20
|
22.40
|
22.40
|
22.40
|
2.69
|
28,300
|
|
|
12/28/2010
|
+1.60 / +7.34%
|
22.90
|
23.50
|
22.70
|
23.40
|
23.40
|
2.81
|
91,200
|
|
|
12/27/2010
|
-0.40 / -1.80%
|
22.00
|
22.20
|
21.80
|
21.80
|
21.80
|
2.62
|
72,400
|
|
|
12/24/2010
|
+0.50 / +2.30%
|
21.90
|
22.40
|
21.50
|
22.20
|
22.20
|
2.67
|
65,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|