Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2012	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.20	1.14	13,100
1/31/2012	0.00 / 0.00%	8.60	8.60	8.20	8.30	8.30	1.16	15,400
1/30/2012	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	1.16	4,500
1/20/2012	-0.10 / -1.20%	8.40	8.40	8.20	8.20	8.20	1.14	15,300
1/19/2012	+0.20 / +2.47%	8.20	8.50	8.20	8.30	8.30	1.16	12,400
1/18/2012	+0.30 / +3.85%	8.10	8.10	8.10	8.10	8.10	1.13	100
1/17/2012	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	1.09	3,500
1/16/2012	+0.20 / +2.60%	7.90	7.90	7.70	7.90	7.90	1.10	6,400
1/13/2012	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.70	1.07	3,000
1/12/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.06	0
1/11/2012	+0.20 / +2.70%	7.40	7.70	7.40	7.60	7.60	1.06	500
1/10/2012	+0.40 / +5.71%	6.80	7.40	6.80	7.40	7.40	1.03	6,100
1/9/2012	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.00	0.97	10,800
1/6/2012	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	1.00	300
1/5/2012	-0.50 / -6.25%	7.60	7.60	7.50	7.50	7.50	1.04	5,500
1/4/2012	-0.10 / -1.23%	8.00	8.10	7.90	8.00	8.00	1.11	14,400
1/3/2012	+0.30 / +3.85%	7.90	8.10	7.90	8.10	8.10	1.13	11,600
12/30/2011	+0.60 / +8.33%	7.50	7.80	7.40	7.80	7.80	1.09	15,500
12/29/2011	+0.20 / +2.86%	7.30	7.40	7.20	7.20	7.20	1.00	7,400
12/28/2011	-0.10 / -1.41%	7.50	7.50	7.00	7.00	7.00	0.97	13,800
12/27/2011	+0.40 / +5.97%	6.90	7.10	6.80	7.10	7.10	0.99	36,300
12/26/2011	-0.10 / -1.47%	6.60	6.70	6.60	6.70	6.70	0.93	17,900
12/23/2011	+0.40 / +6.25%	6.60	6.80	6.40	6.80	6.80	0.95	6,700
12/22/2011	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.40	0.89	18,100
12/21/2011	-0.20 / -2.99%	6.90	6.90	6.50	6.50	6.50	0.91	22,900
12/20/2011	-0.30 / -4.29%	6.90	7.10	6.70	6.70	6.70	0.93	22,200
12/19/2011	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.00	0.97	3,700
12/16/2011	+0.20 / +2.82%	7.20	7.30	7.20	7.30	7.30	1.02	8,000
12/15/2011	-0.20 / -2.74%	7.30	7.30	7.00	7.10	7.10	0.99	9,700
12/14/2011	-0.30 / -3.95%	7.30	7.30	7.20	7.30	7.30	1.02	6,600

<<Previous 30 days Next 30 days>>

CVT News

20/01	CVT: BOD resolution dated January 16, 2025
15/01	CVT: Change in personnel
15/01	CVT: EGM resolution
15/01	CVT: Change in personnel
24/12	CVT: Receiving resignation letters

More News

Related Companies

	Volume	Price	Change
ACC	119,000	14.30	-0.35%
ACE	6,900	36.30	0.55%
ADP	2,200	28.60	0.35%
BCC	59,400	6.90	-1.43%
BDT	55,800	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	42,400	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%