Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 2, 2025 3:55:32 PM - Markets open
VN-INDEX 1,336.30 +3.70/+0.28%
HNX-INDEX 226.17 +2.95/+1.32%
UPCOM-INDEX 98.36 -0.13/-0.13%
CMC Joint Stock Company (CVT : HOSE)
Industrials : Building Materials & Fixtures
27.85 -0.10/-0.36%
2:45:24 PM
Closing price on 12/9/2024
25.00 0.00/0.00%
Open 24.10
High 25.95
Low 24.10
Volume 900
Split-adjusted Price 25.00

Create Alert at: 26 28 29 ...
CVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2024 0.00 / 0.00% 24.10 25.95 24.10 25.00 24.89 25.00 900
12/6/2024 -1.00 / -3.85% 25.00 25.00 25.00 25.00 25.00 25.00 600
12/5/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
12/4/2024 +0.80 / +3.17% 26.65 26.65 24.80 26.00 25.31 26.00 5,000
12/3/2024 +0.10 / +0.40% 25.00 25.35 23.35 25.20 24.05 25.20 7,800
12/2/2024 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 25.10 0
11/29/2024 +0.80 / +3.29% 25.10 25.10 25.10 25.10 25.10 25.10 100
11/28/2024 -0.90 / -3.57% 24.20 25.25 24.20 24.30 24.55 24.30 5,200
11/27/2024 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
11/26/2024 -0.55 / -2.14% 24.00 25.25 23.95 25.20 24.64 25.20 2,300
11/25/2024 +0.10 / +0.39% 26.40 26.40 24.00 25.75 25.79 25.75 500
11/22/2024 +1.00 / +4.06% 24.65 25.65 24.65 25.65 25.07 25.65 3,700
11/21/2024 0.00 / 0.00% 24.65 24.65 24.65 24.65 24.65 24.65 0
11/20/2024 0.00 / 0.00% 24.65 24.65 24.65 24.65 24.65 24.65 0
11/19/2024 0.00 / 0.00% 24.65 24.65 24.65 24.65 24.65 24.65 0
11/18/2024 0.00 / 0.00% 24.65 24.65 24.65 24.65 24.65 24.65 0
11/15/2024 0.00 / 0.00% 24.65 24.65 24.60 24.65 24.61 24.65 1,200
11/14/2024 0.00 / 0.00% 24.40 24.65 24.40 24.65 24.63 24.65 1,500
11/13/2024 0.00 / 0.00% 24.65 24.65 24.65 24.65 24.65 24.65 0
11/12/2024 +0.55 / +2.28% 24.65 24.65 24.65 24.65 24.65 24.65 400
11/11/2024 -1.55 / -6.04% 24.10 25.60 24.10 24.10 24.48 24.10 400
11/8/2024 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 25.65 0
11/7/2024 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 25.65 0
11/6/2024 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 25.65 0
11/5/2024 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 25.65 0
11/4/2024 +0.65 / +2.60% 25.75 25.75 25.65 25.65 25.66 25.65 2,600
11/1/2024 -1.75 / -6.54% 25.00 25.00 25.00 25.00 25.00 25.00 1,300
10/31/2024 0.00 / 0.00% 26.75 26.75 26.75 26.75 26.75 26.75 0
10/30/2024 +0.25 / +0.94% 26.75 26.75 26.75 26.75 26.75 26.75 100
10/29/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
CVT News
26/04 CVT: Information on record date for bond interest payment
25/04 CVT: Change in personnel
25/04 CVT: MInutes & Resolution of the 2025 AGM
21/04 CVT: Anual Report 2024
21/04 CVT: Anual Report 2024
Related Companies
Volume Price Change
ACC  27,400 14.30 0.70%
ACE  4,600 39.90 0.25%
ADP  1,200 29.90 0.00%
BCC  16,000 7.10 0.00%
BDT  55,300 7.00 -1.41%
BHC  0 1.80 0.00%
BIG  76,800 5.00 -1.96%
BT6  0 3.40 0.00%
BTD  1,200 16.00 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,336.30 +3.70/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.