|
Closing price on 12/9/2011
|
|
| Open |
8.10 |
| High |
8.10 |
| Low |
8.00 |
| Volume |
5,100 |
| Split-adjusted Price |
1.11 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2011
|
-0.40 / -4.76%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
1.11
|
5,100
|
|
|
12/8/2011
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1.17
|
200
|
|
|
12/7/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.50
|
1.18
|
3,100
|
|
|
12/6/2011
|
-0.10 / -1.16%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.50
|
1.18
|
11,100
|
|
|
12/5/2011
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.50
|
8.60
|
8.60
|
1.20
|
10,500
|
|
|
12/2/2011
|
+0.20 / +2.38%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.60
|
1.20
|
1,400
|
|
|
12/1/2011
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
1.17
|
1,500
|
|
|
11/30/2011
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.18
|
0
|
|
|
11/29/2011
|
-0.20 / -2.35%
|
8.60
|
8.60
|
8.30
|
8.30
|
8.30
|
1.16
|
2,600
|
|
|
11/28/2011
|
+0.50 / +6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.18
|
1,300
|
|
|
11/25/2011
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
1.11
|
6,700
|
|
|
11/24/2011
|
-0.20 / -2.44%
|
8.00
|
8.20
|
8.00
|
8.00
|
8.00
|
1.11
|
7,700
|
|
|
11/23/2011
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
1.14
|
7,400
|
|
|
11/22/2011
|
-0.20 / -2.38%
|
8.10
|
8.30
|
8.00
|
8.20
|
8.20
|
1.14
|
7,300
|
|
|
11/21/2011
|
0.00 / 0.00%
|
8.00
|
8.50
|
8.00
|
8.40
|
8.40
|
1.17
|
5,900
|
|
|
11/18/2011
|
-0.20 / -2.33%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.40
|
1.17
|
15,900
|
|
|
11/17/2011
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.20
|
6,500
|
|
|
11/16/2011
|
+0.20 / +2.35%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
1.21
|
10,600
|
|
|
11/15/2011
|
-0.10 / -1.16%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.50
|
1.18
|
28,200
|
|
|
11/14/2011
|
-0.60 / -6.52%
|
8.90
|
8.90
|
8.50
|
8.60
|
8.60
|
1.20
|
52,900
|
|
|
11/11/2011
|
+0.30 / +3.37%
|
8.70
|
9.30
|
8.70
|
9.20
|
9.20
|
1.28
|
8,000
|
|
|
11/10/2011
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
1.24
|
15,100
|
|
|
11/9/2011
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
1.25
|
11,400
|
|
|
11/8/2011
|
+0.20 / +2.25%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.27
|
2,900
|
|
|
11/7/2011
|
-0.30 / -3.26%
|
9.80
|
9.80
|
8.90
|
8.90
|
8.90
|
1.24
|
600
|
|
|
11/4/2011
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
1.28
|
2,200
|
|
|
11/3/2011
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
1.27
|
13,900
|
|
|
11/2/2011
|
-0.20 / -2.15%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
1.27
|
17,800
|
|
|
11/1/2011
|
-0.50 / -5.10%
|
9.50
|
9.60
|
9.30
|
9.30
|
9.30
|
1.29
|
13,600
|
|
|
10/31/2011
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.70
|
9.80
|
9.80
|
1.36
|
16,100
|
|
|