Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 19, 2025 4:11:35 PM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
CMC Joint Stock Company (CVT : HOSE)
Industrials : Building Materials & Fixtures
24.50 0.00/0.00%
3:04:59 PM
Closing price on 12/8/2014
25.00 -0.30/-1.19%
Open 24.60
High 25.60
Low 24.60
Volume 281,975
Split-adjusted Price 7.78

Create Alert at: 23 25 26 ...
CVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2014 -0.30 / -1.19% 24.60 25.60 24.60 25.00 25.00 7.78 281,975
12/5/2014 +0.90 / +3.69% 24.90 25.30 24.20 25.30 25.30 7.88 231,425
12/4/2014 +1.00 / +4.27% 23.40 24.80 23.40 24.40 24.40 7.60 229,638
12/3/2014 +0.20 / +0.86% 22.90 23.50 22.80 23.40 23.40 7.29 250,802
12/2/2014 -0.20 / -0.85% 23.40 23.40 23.00 23.20 23.20 7.22 265,600
12/1/2014 +0.40 / +1.74% 23.10 23.60 23.00 23.40 23.40 7.29 207,710
11/28/2014 0.00 / 0.00% 23.00 24.00 22.90 23.00 23.00 7.16 115,900
11/27/2014 -0.60 / -2.54% 23.30 23.40 23.00 23.00 23.00 7.16 97,638
11/26/2014 -0.90 / -3.67% 24.50 24.50 23.60 23.60 23.60 7.35 51,600
11/25/2014 +0.20 / +0.82% 24.30 24.50 24.00 24.50 24.50 7.63 56,400
11/24/2014 0.00 / 0.00% 22.40 24.30 22.40 24.30 24.30 7.57 80,600
11/21/2014 -0.60 / -2.41% 24.90 24.90 24.30 24.30 24.30 7.57 23,600
11/20/2014 +0.20 / +0.81% 24.70 25.00 24.60 24.90 24.90 7.75 100,700
11/19/2014 +0.70 / +2.92% 24.50 26.00 24.00 24.70 24.70 7.69 366,450
11/18/2014 -1.00 / -4.00% 25.00 25.00 24.00 24.00 24.00 7.47 115,100
11/17/2014 0.00 / 0.00% 24.80 25.00 24.70 25.00 25.00 7.78 58,630
11/14/2014 +0.20 / +0.81% 24.20 25.00 24.20 25.00 25.00 7.78 89,900
11/13/2014 0.00 / 0.00% 25.20 25.20 24.60 24.80 24.80 7.72 88,900
11/12/2014 +0.80 / +3.33% 24.00 25.00 23.80 24.80 24.80 7.72 154,400
11/11/2014 -1.00 / -4.00% 24.90 25.00 24.00 24.00 24.00 7.47 133,010
11/10/2014 -0.20 / -0.79% 25.20 25.30 24.80 25.00 25.00 7.78 84,100
11/7/2014 -0.10 / -0.40% 25.30 25.50 24.90 25.20 25.20 7.85 125,702
11/6/2014 0.00 / 0.00% 25.30 25.70 25.20 25.30 25.30 7.88 67,500
11/5/2014 0.00 / 0.00% 25.70 25.70 25.00 25.30 25.30 7.88 126,800
11/4/2014 -0.70 / -2.69% 25.50 26.00 25.20 25.30 25.30 7.88 105,535
11/3/2014 +2.10 / +8.79% 26.20 26.20 25.20 26.00 26.00 8.10 371,920
10/31/2014 -9.70 / -28.87% 23.90 23.90 23.90 23.90 23.90 7.44 36,243
10/30/2014 -1.00 / -2.89% 35.00 35.70 33.60 33.60 33.60 6.79 161,400
10/29/2014 +2.90 / +9.15% 32.00 34.60 31.90 34.60 34.60 6.99 103,480
10/28/2014 +0.50 / +1.60% 31.00 32.10 30.90 31.70 31.70 6.40 126,733
CVT News
15/01 CVT: Change in personnel
15/01 CVT: EGM resolution
15/01 CVT: Change in personnel
24/12 CVT: Receiving resignation letters
20/12 CVT: BOD resolution dated December 18, 2024
Related Companies
Volume Price Change
ACC  265,800 14.35 -0.35%
ACE  8,400 36.30 3.13%
ADP  2,700 29.25 0.69%
BCC  131,700 7.20 -1.37%
BDT  245,100 7.40 5.71%
BHC  0 1.90 0.00%
BIG  136,000 5.90 0.00%
BT6  0 3.40 0.00%
BTD  800 18.10 -13.40%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.