|
Closing price on 12/4/2013
|
|
| Open |
9.30 |
| High |
9.40 |
| Low |
9.30 |
| Volume |
7,600 |
| Split-adjusted Price |
1.71 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2013
|
-0.10 / -1.06%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.30
|
1.71
|
7,600
|
|
|
12/3/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.40
|
9.40
|
9.40
|
1.73
|
25,700
|
|
|
12/2/2013
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
1.73
|
3,800
|
|
|
11/29/2013
|
-0.20 / -2.13%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.20
|
1.69
|
8,000
|
|
|
11/28/2013
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.10
|
9.40
|
9.40
|
1.73
|
24,475
|
|
|
11/27/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.73
|
800
|
|
|
11/26/2013
|
+0.40 / +4.44%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.40
|
1.73
|
32,400
|
|
|
11/25/2013
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.00
|
1.65
|
4,705
|
|
|
11/22/2013
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
1.65
|
9,000
|
|
|
11/21/2013
|
-0.10 / -1.10%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.00
|
1.65
|
7,000
|
|
|
11/20/2013
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.67
|
200
|
|
|
11/19/2013
|
+0.30 / +3.37%
|
8.90
|
9.50
|
8.90
|
9.20
|
9.20
|
1.69
|
12,100
|
|
|
11/18/2013
|
+0.10 / +1.14%
|
8.00
|
8.90
|
8.00
|
8.90
|
8.90
|
1.63
|
27,700
|
|
|
11/15/2013
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
1.62
|
5,300
|
|
|
11/14/2013
|
+0.10 / +1.14%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.90
|
1.63
|
200
|
|
|
11/13/2013
|
-0.10 / -1.12%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
1.62
|
2,000
|
|
|
11/12/2013
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
1.63
|
8,000
|
|
|
11/11/2013
|
0.00 / 0.00%
|
8.70
|
9.00
|
8.60
|
9.00
|
9.00
|
1.65
|
10,100
|
|
|
11/8/2013
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.65
|
300
|
|
|
11/7/2013
|
+0.20 / +2.33%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
1.62
|
12,500
|
|
|
11/6/2013
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.60
|
1.58
|
3,500
|
|
|
11/5/2013
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
1.60
|
17,750
|
|
|
11/4/2013
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.50
|
1.56
|
24,125
|
|
|
11/1/2013
|
-0.10 / -1.19%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
1.52
|
16,500
|
|
|
10/31/2013
|
+0.20 / +2.44%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
1.54
|
6,500
|
|
|
10/30/2013
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
1.51
|
21,025
|
|
|
10/29/2013
|
0.00 / 0.00%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.10
|
1.49
|
33,875
|
|
|
10/28/2013
|
+0.20 / +2.53%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1.49
|
7,000
|
|
|
10/25/2013
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
1.45
|
16,200
|
|
|
10/24/2013
|
+0.20 / +2.56%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
1.47
|
8,500
|
|
|