Closing price on 12/3/2024
|
|
Open |
25.00 |
High |
25.35 |
Low |
23.35 |
Volume |
7,800 |
Split-adjusted Price |
25.20 |
|
|
CVT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/3/2024
|
+0.10 / +0.40%
|
25.00
|
25.35
|
23.35
|
25.20
|
24.05
|
25.20
|
7,800
|
|
12/2/2024
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
0
|
|
11/29/2024
|
+0.80 / +3.29%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
100
|
|
11/28/2024
|
-0.90 / -3.57%
|
24.20
|
25.25
|
24.20
|
24.30
|
24.55
|
24.30
|
5,200
|
|
11/27/2024
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
0
|
|
11/26/2024
|
-0.55 / -2.14%
|
24.00
|
25.25
|
23.95
|
25.20
|
24.64
|
25.20
|
2,300
|
|
11/25/2024
|
+0.10 / +0.39%
|
26.40
|
26.40
|
24.00
|
25.75
|
25.79
|
25.75
|
500
|
|
11/22/2024
|
+1.00 / +4.06%
|
24.65
|
25.65
|
24.65
|
25.65
|
25.07
|
25.65
|
3,700
|
|
11/21/2024
|
0.00 / 0.00%
|
24.65
|
24.65
|
24.65
|
24.65
|
24.65
|
24.65
|
0
|
|
11/20/2024
|
0.00 / 0.00%
|
24.65
|
24.65
|
24.65
|
24.65
|
24.65
|
24.65
|
0
|
|
11/19/2024
|
0.00 / 0.00%
|
24.65
|
24.65
|
24.65
|
24.65
|
24.65
|
24.65
|
0
|
|
11/18/2024
|
0.00 / 0.00%
|
24.65
|
24.65
|
24.65
|
24.65
|
24.65
|
24.65
|
0
|
|
11/15/2024
|
0.00 / 0.00%
|
24.65
|
24.65
|
24.60
|
24.65
|
24.61
|
24.65
|
1,200
|
|
11/14/2024
|
0.00 / 0.00%
|
24.40
|
24.65
|
24.40
|
24.65
|
24.63
|
24.65
|
1,500
|
|
11/13/2024
|
0.00 / 0.00%
|
24.65
|
24.65
|
24.65
|
24.65
|
24.65
|
24.65
|
0
|
|
11/12/2024
|
+0.55 / +2.28%
|
24.65
|
24.65
|
24.65
|
24.65
|
24.65
|
24.65
|
400
|
|
11/11/2024
|
-1.55 / -6.04%
|
24.10
|
25.60
|
24.10
|
24.10
|
24.48
|
24.10
|
400
|
|
11/8/2024
|
0.00 / 0.00%
|
25.65
|
25.65
|
25.65
|
25.65
|
25.65
|
25.65
|
0
|
|
11/7/2024
|
0.00 / 0.00%
|
25.65
|
25.65
|
25.65
|
25.65
|
25.65
|
25.65
|
0
|
|
11/6/2024
|
0.00 / 0.00%
|
25.65
|
25.65
|
25.65
|
25.65
|
25.65
|
25.65
|
0
|
|
11/5/2024
|
0.00 / 0.00%
|
25.65
|
25.65
|
25.65
|
25.65
|
25.65
|
25.65
|
0
|
|
11/4/2024
|
+0.65 / +2.60%
|
25.75
|
25.75
|
25.65
|
25.65
|
25.66
|
25.65
|
2,600
|
|
11/1/2024
|
-1.75 / -6.54%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
1,300
|
|
10/31/2024
|
0.00 / 0.00%
|
26.75
|
26.75
|
26.75
|
26.75
|
26.75
|
26.75
|
0
|
|
10/30/2024
|
+0.25 / +0.94%
|
26.75
|
26.75
|
26.75
|
26.75
|
26.75
|
26.75
|
100
|
|
10/29/2024
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
0
|
|
10/28/2024
|
-0.05 / -0.19%
|
25.00
|
26.50
|
24.70
|
26.50
|
24.83
|
26.50
|
3,900
|
|
10/25/2024
|
0.00 / 0.00%
|
26.55
|
26.55
|
26.55
|
26.55
|
26.55
|
26.55
|
0
|
|
10/24/2024
|
+0.20 / +0.76%
|
26.55
|
26.55
|
26.55
|
26.55
|
26.55
|
26.55
|
1,000
|
|
10/23/2024
|
0.00 / 0.00%
|
26.35
|
26.35
|
26.35
|
26.35
|
26.35
|
26.35
|
0
|
|
|