Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 9:10:38 PM - Markets closed
VN-INDEX 1,246.09 -3.46/-0.28%
HNX-INDEX 221.68 -0.01/0.00%
UPCOM-INDEX 92.84 +0.04/+0.04%
CMC Joint Stock Company (CVT : HOSE)
Industrials : Building Materials & Fixtures
24.50 0.00/0.00%
3:05:02 PM
Closing price on 12/27/2012
8.40 0.00/0.00%
Open 8.40
High 8.60
Low 8.30
Volume 29,000
Split-adjusted Price 1.36

Create Alert at: 23 25 26 ...
CVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2012 0.00 / 0.00% 8.40 8.60 8.30 8.40 8.40 1.36 29,000
12/26/2012 +0.20 / +2.44% 8.00 8.40 8.00 8.40 8.40 1.36 14,300
12/25/2012 +0.20 / +2.50% 8.20 8.20 8.20 8.20 8.20 1.33 100
12/24/2012 +0.10 / +1.27% 7.90 8.30 7.90 8.00 8.00 1.29 14,500
12/21/2012 -0.40 / -4.82% 7.80 8.30 7.80 7.90 7.90 1.28 16,100
12/20/2012 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 1.34 0
12/19/2012 0.00 / 0.00% 8.20 8.40 8.20 8.30 8.30 1.34 37,500
12/18/2012 -0.10 / -1.19% 8.30 8.40 8.30 8.30 8.30 1.34 1,600
12/17/2012 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 1.36 400
12/14/2012 0.00 / 0.00% 8.10 8.40 8.10 8.40 8.40 1.36 1,100
12/13/2012 0.00 / 0.00% 8.20 8.40 8.20 8.40 8.40 1.36 400
12/12/2012 +0.10 / +1.20% 8.20 8.40 8.10 8.40 8.40 1.36 12,000
12/11/2012 +0.10 / +1.22% 8.10 8.30 8.00 8.30 8.30 1.34 10,700
12/10/2012 +0.20 / +2.50% 8.00 8.20 8.00 8.20 8.20 1.33 2,100
12/7/2012 -0.30 / -3.61% 8.00 8.00 8.00 8.00 8.00 1.29 0
12/6/2012 +0.20 / +2.47% 8.30 8.30 8.00 8.30 8.30 1.34 5,200
12/5/2012 0.00 / 0.00% 8.20 8.20 8.10 8.10 8.10 1.31 1,100
12/4/2012 +0.10 / +1.25% 7.90 8.10 7.90 8.10 8.10 1.31 13,300
12/3/2012 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 1.29 10,075
11/30/2012 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 1.29 1,100
11/29/2012 +0.20 / +2.56% 7.60 8.00 7.60 8.00 8.00 1.29 1,850
11/28/2012 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 1.26 400
11/27/2012 -0.10 / -1.27% 7.70 7.90 7.70 7.80 7.80 1.26 5,900
11/26/2012 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.90 1.28 23,500
11/23/2012 -0.20 / -2.44% 8.00 8.00 7.90 8.00 8.00 1.29 4,900
11/22/2012 +0.10 / +1.23% 8.20 8.20 8.20 8.20 8.20 1.33 100
11/21/2012 0.00 / 0.00% 8.10 8.20 8.10 8.10 8.10 1.31 13,100
11/20/2012 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 1.31 200
11/19/2012 0.00 / 0.00% 8.10 8.10 8.00 8.10 8.10 1.31 700
11/16/2012 +0.10 / +1.25% 8.10 8.10 8.10 8.10 8.10 1.31 100
CVT News
20/01 CVT: BOD resolution dated January 16, 2025
15/01 CVT: Change in personnel
15/01 CVT: EGM resolution
15/01 CVT: Change in personnel
24/12 CVT: Receiving resignation letters
Related Companies
Volume Price Change
ACC  76,700 14.35 -0.69%
ACE  0 36.10 0.00%
ADP  36,300 28.50 -3.39%
BCC  95,800 7.00 -1.41%
BDT  26,800 7.00 -4.11%
BHC  0 1.90 0.00%
BIG  37,000 5.70 0.00%
BT6  0 3.40 0.00%
BTD  4,500 17.00 -6.08%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,246.09 -3.46/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.