Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 9:55:48 PM
-
Markets closed
VN-INDEX
1,272.87
-1.17/-0.09%
HNX-INDEX
229.90
+0.09/+0.04%
UPCOM-INDEX
94.41
-0.18/-0.19%
CMC Joint Stock Company (CVT : HOSE)
Industrials
:
Building Materials & Fixtures
25.85
-0.45/-1.71%
3:05:03 PM
Closing price on 12/26/2023
31.60
+0.40/+1.28%
Open
29.60
High
31.60
Low
29.60
Volume
7,800
Split-adjusted Price
31.60
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
24
26
27
...
CVT Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/26/2023
+0.40 / +1.28%
29.60
31.60
29.60
31.60
30.39
31.60
7,800
12/25/2023
-1.25 / -3.85%
31.20
31.20
31.20
31.20
31.20
31.20
200
12/22/2023
0.00 / 0.00%
32.45
32.45
32.45
32.45
32.45
32.45
0
12/21/2023
+1.25 / +4.01%
32.45
32.45
32.45
32.45
32.45
32.45
100
12/20/2023
-1.40 / -4.29%
32.45
32.45
31.20
31.20
31.83
31.20
200
12/19/2023
0.00 / 0.00%
32.60
32.60
32.60
32.60
32.60
32.60
0
12/18/2023
-0.20 / -0.61%
32.60
32.60
32.60
32.60
32.60
32.60
200
12/15/2023
0.00 / 0.00%
32.80
32.80
32.80
32.80
32.80
32.80
79,300
12/14/2023
0.00 / 0.00%
32.80
32.80
32.80
32.80
32.80
32.80
0
12/13/2023
+0.40 / +1.23%
30.60
32.80
30.60
32.80
31.70
32.80
200
12/12/2023
0.00 / 0.00%
32.40
32.40
32.40
32.40
32.40
32.40
0
12/11/2023
0.00 / 0.00%
32.40
32.40
32.40
32.40
32.40
32.40
0
12/8/2023
0.00 / 0.00%
32.40
32.40
32.40
32.40
32.40
32.40
0
12/7/2023
-0.40 / -1.22%
30.70
32.70
30.70
32.40
31.93
32.40
300
12/6/2023
0.00 / 0.00%
32.80
32.80
32.80
32.80
32.80
32.80
0
12/5/2023
+0.15 / +0.46%
32.00
32.80
32.00
32.80
32.22
32.80
1,000
12/4/2023
+0.65 / +2.03%
32.65
32.65
32.65
32.65
32.65
32.65
100
12/1/2023
0.00 / 0.00%
30.25
32.20
30.25
32.00
31.61
32.00
1,300
11/30/2023
0.00 / 0.00%
32.00
32.00
32.00
32.00
32.00
32.00
0
11/29/2023
+0.80 / +2.56%
31.00
32.00
31.00
32.00
31.20
32.00
500
11/28/2023
-1.80 / -5.45%
31.20
31.20
31.20
31.20
31.20
31.20
1,400
11/27/2023
-0.40 / -1.20%
33.00
33.00
33.00
33.00
33.00
33.00
100
11/24/2023
0.00 / 0.00%
33.40
33.40
33.40
33.40
33.40
33.40
0
11/23/2023
+0.10 / +0.30%
31.60
33.40
31.50
33.40
31.66
33.40
1,700
11/22/2023
+1.80 / +5.71%
33.40
33.40
31.40
33.30
31.76
33.30
2,000
11/21/2023
-2.00 / -5.97%
31.50
31.50
31.50
31.50
31.50
31.50
100
11/20/2023
0.00 / 0.00%
31.45
33.50
31.45
33.50
33.24
33.50
800
11/17/2023
-1.45 / -4.15%
32.55
33.50
32.55
33.50
32.79
33.50
6,200
11/16/2023
0.00 / 0.00%
34.95
34.95
34.95
34.95
34.95
34.95
0
11/15/2023
+1.70 / +5.11%
34.95
34.95
34.95
34.95
34.95
34.95
100
<<Previous 30 days
Next 30 days>>
CVT News
24/12
CVT: Receiving resignation letters
20/12
CVT: BOD resolution dated December 18, 2024
17/12
CVT: Record date for collecting shareholders’ written opinions
12/12
CVT: Plan for collecting shareholders' written opinions
01/12
CVT: Nghị quyết HĐQT về việc góp vốn thành lập Công ty TNHH Đầu tư và PT Hạ tầng CN PT
More News
Related Companies
Volume
Price
Change
ACC
24,500
14.35
0.35%
ACE
13,200
36.30
0.28%
ADP
9,000
28.50
0.00%
BCC
51,800
7.50
0.00%
BDT
8,200
7.20
2.86%
BHC
0
1.70
0.00%
BIG
308,200
7.40
13.85%
BT6
0
3.40
0.00%
BTD
0
20.90
0.00%
Industrials
>
Building Materials & Fixtures
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:03 PM
VN-INDEX
1,272.87
-1.17/-0.09%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.