|
Closing price on 12/26/2011
|
|
| Open |
6.60 |
| High |
6.70 |
| Low |
6.60 |
| Volume |
17,900 |
| Split-adjusted Price |
0.93 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2011
|
-0.10 / -1.47%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
0.93
|
17,900
|
|
|
12/23/2011
|
+0.40 / +6.25%
|
6.60
|
6.80
|
6.40
|
6.80
|
6.80
|
0.95
|
6,700
|
|
|
12/22/2011
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
0.89
|
18,100
|
|
|
12/21/2011
|
-0.20 / -2.99%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.50
|
0.91
|
22,900
|
|
|
12/20/2011
|
-0.30 / -4.29%
|
6.90
|
7.10
|
6.70
|
6.70
|
6.70
|
0.93
|
22,200
|
|
|
12/19/2011
|
-0.30 / -4.11%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.00
|
0.97
|
3,700
|
|
|
12/16/2011
|
+0.20 / +2.82%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.30
|
1.02
|
8,000
|
|
|
12/15/2011
|
-0.20 / -2.74%
|
7.30
|
7.30
|
7.00
|
7.10
|
7.10
|
0.99
|
9,700
|
|
|
12/14/2011
|
-0.30 / -3.95%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.30
|
1.02
|
6,600
|
|
|
12/13/2011
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.40
|
7.60
|
7.60
|
1.06
|
8,600
|
|
|
12/12/2011
|
-0.40 / -5.00%
|
8.00
|
8.00
|
7.50
|
7.60
|
7.60
|
1.06
|
11,600
|
|
|
12/9/2011
|
-0.40 / -4.76%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
1.11
|
5,100
|
|
|
12/8/2011
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1.17
|
200
|
|
|
12/7/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.50
|
1.18
|
3,100
|
|
|
12/6/2011
|
-0.10 / -1.16%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.50
|
1.18
|
11,100
|
|
|
12/5/2011
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.50
|
8.60
|
8.60
|
1.20
|
10,500
|
|
|
12/2/2011
|
+0.20 / +2.38%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.60
|
1.20
|
1,400
|
|
|
12/1/2011
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
1.17
|
1,500
|
|
|
11/30/2011
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.18
|
0
|
|
|
11/29/2011
|
-0.20 / -2.35%
|
8.60
|
8.60
|
8.30
|
8.30
|
8.30
|
1.16
|
2,600
|
|
|
11/28/2011
|
+0.50 / +6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.18
|
1,300
|
|
|
11/25/2011
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
1.11
|
6,700
|
|
|
11/24/2011
|
-0.20 / -2.44%
|
8.00
|
8.20
|
8.00
|
8.00
|
8.00
|
1.11
|
7,700
|
|
|
11/23/2011
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
1.14
|
7,400
|
|
|
11/22/2011
|
-0.20 / -2.38%
|
8.10
|
8.30
|
8.00
|
8.20
|
8.20
|
1.14
|
7,300
|
|
|
11/21/2011
|
0.00 / 0.00%
|
8.00
|
8.50
|
8.00
|
8.40
|
8.40
|
1.17
|
5,900
|
|
|
11/18/2011
|
-0.20 / -2.33%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.40
|
1.17
|
15,900
|
|
|
11/17/2011
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.20
|
6,500
|
|
|
11/16/2011
|
+0.20 / +2.35%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
1.21
|
10,600
|
|
|
11/15/2011
|
-0.10 / -1.16%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.50
|
1.18
|
28,200
|
|
|