Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 10:47:53 PM - Markets closed
VN-INDEX 1,272.87 -1.17/-0.09%
HNX-INDEX 229.90 +0.09/+0.04%
UPCOM-INDEX 94.41 -0.18/-0.19%
CMC Joint Stock Company (CVT : HOSE)
Industrials : Building Materials & Fixtures
25.85 -0.45/-1.71%
3:05:03 PM
Closing price on 12/25/2023
31.20 -1.25/-3.85%
Open 31.20
High 31.20
Low 31.20
Volume 200
Split-adjusted Price 31.20

Create Alert at: 24 26 27 ...
CVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2023 -1.25 / -3.85% 31.20 31.20 31.20 31.20 31.20 31.20 200
12/22/2023 0.00 / 0.00% 32.45 32.45 32.45 32.45 32.45 32.45 0
12/21/2023 +1.25 / +4.01% 32.45 32.45 32.45 32.45 32.45 32.45 100
12/20/2023 -1.40 / -4.29% 32.45 32.45 31.20 31.20 31.83 31.20 200
12/19/2023 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
12/18/2023 -0.20 / -0.61% 32.60 32.60 32.60 32.60 32.60 32.60 200
12/15/2023 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 32.80 79,300
12/14/2023 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 32.80 0
12/13/2023 +0.40 / +1.23% 30.60 32.80 30.60 32.80 31.70 32.80 200
12/12/2023 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0
12/11/2023 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0
12/8/2023 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0
12/7/2023 -0.40 / -1.22% 30.70 32.70 30.70 32.40 31.93 32.40 300
12/6/2023 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 32.80 0
12/5/2023 +0.15 / +0.46% 32.00 32.80 32.00 32.80 32.22 32.80 1,000
12/4/2023 +0.65 / +2.03% 32.65 32.65 32.65 32.65 32.65 32.65 100
12/1/2023 0.00 / 0.00% 30.25 32.20 30.25 32.00 31.61 32.00 1,300
11/30/2023 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
11/29/2023 +0.80 / +2.56% 31.00 32.00 31.00 32.00 31.20 32.00 500
11/28/2023 -1.80 / -5.45% 31.20 31.20 31.20 31.20 31.20 31.20 1,400
11/27/2023 -0.40 / -1.20% 33.00 33.00 33.00 33.00 33.00 33.00 100
11/24/2023 0.00 / 0.00% 33.40 33.40 33.40 33.40 33.40 33.40 0
11/23/2023 +0.10 / +0.30% 31.60 33.40 31.50 33.40 31.66 33.40 1,700
11/22/2023 +1.80 / +5.71% 33.40 33.40 31.40 33.30 31.76 33.30 2,000
11/21/2023 -2.00 / -5.97% 31.50 31.50 31.50 31.50 31.50 31.50 100
11/20/2023 0.00 / 0.00% 31.45 33.50 31.45 33.50 33.24 33.50 800
11/17/2023 -1.45 / -4.15% 32.55 33.50 32.55 33.50 32.79 33.50 6,200
11/16/2023 0.00 / 0.00% 34.95 34.95 34.95 34.95 34.95 34.95 0
11/15/2023 +1.70 / +5.11% 34.95 34.95 34.95 34.95 34.95 34.95 100
11/14/2023 +0.60 / +1.84% 30.75 33.25 30.75 33.25 32.31 33.25 9,100
CVT News
24/12 CVT: Receiving resignation letters
20/12 CVT: BOD resolution dated December 18, 2024
17/12 CVT: Record date for collecting shareholders’ written opinions
12/12 CVT: Plan for collecting shareholders' written opinions
01/12 CVT: Nghị quyết HĐQT về việc góp vốn thành lập Công ty TNHH Đầu tư và PT Hạ tầng CN PT
Related Companies
Volume Price Change
ACC  24,500 14.35 0.35%
ACE  13,200 36.30 0.28%
ADP  9,000 28.50 0.00%
BCC  51,800 7.50 0.00%
BDT  8,200 7.20 2.86%
BHC  0 1.70 0.00%
BIG  308,200 7.40 13.85%
BT6  0 3.40 0.00%
BTD  0 20.90 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,272.87 -1.17/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.