|
Closing price on 12/21/2018
|
|
| Open |
21.70 |
| High |
21.70 |
| Low |
21.00 |
| Volume |
233,510 |
| Split-adjusted Price |
16.86 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2018
|
-0.30 / -1.38%
|
21.70
|
21.70
|
21.00
|
21.40
|
21.36
|
16.86
|
233,510
|
|
|
12/20/2018
|
0.00 / 0.00%
|
21.70
|
22.00
|
21.70
|
21.70
|
21.77
|
17.10
|
113,620
|
|
|
12/19/2018
|
+0.10 / +0.46%
|
21.60
|
21.95
|
21.60
|
21.70
|
21.74
|
17.10
|
98,740
|
|
|
12/18/2018
|
-0.85 / -3.79%
|
22.10
|
22.15
|
21.60
|
21.60
|
21.89
|
17.02
|
291,770
|
|
|
12/17/2018
|
-0.35 / -1.54%
|
22.80
|
22.80
|
22.45
|
22.45
|
22.58
|
17.69
|
162,770
|
|
|
12/14/2018
|
-0.35 / -1.51%
|
23.35
|
23.35
|
22.80
|
22.80
|
22.96
|
17.96
|
140,130
|
|
|
12/13/2018
|
+0.05 / +0.22%
|
23.25
|
23.35
|
23.15
|
23.15
|
23.21
|
18.24
|
214,410
|
|
|
12/12/2018
|
+0.40 / +1.76%
|
22.70
|
23.10
|
22.70
|
23.10
|
22.89
|
18.20
|
217,650
|
|
|
12/11/2018
|
-0.25 / -1.09%
|
23.00
|
23.10
|
22.65
|
22.70
|
22.83
|
17.89
|
88,380
|
|
|
12/10/2018
|
-0.30 / -1.29%
|
23.10
|
23.35
|
22.95
|
22.95
|
23.08
|
18.08
|
57,140
|
|
|
12/7/2018
|
-0.05 / -0.21%
|
23.30
|
23.60
|
23.25
|
23.25
|
23.39
|
18.32
|
206,510
|
|
|
12/6/2018
|
-0.30 / -1.27%
|
23.40
|
23.60
|
23.00
|
23.30
|
23.28
|
18.36
|
136,790
|
|
|
12/5/2018
|
+0.25 / +1.07%
|
23.20
|
23.85
|
23.10
|
23.60
|
23.43
|
18.59
|
297,020
|
|
|
12/4/2018
|
+0.65 / +2.86%
|
22.65
|
23.45
|
22.65
|
23.35
|
23.08
|
18.40
|
363,260
|
|
|
12/3/2018
|
+0.60 / +2.71%
|
22.40
|
22.80
|
22.25
|
22.70
|
22.51
|
17.89
|
191,860
|
|
|
11/30/2018
|
+0.10 / +0.45%
|
22.00
|
22.20
|
21.90
|
22.10
|
22.05
|
17.41
|
74,480
|
|
|
11/29/2018
|
+0.05 / +0.23%
|
22.50
|
22.50
|
21.90
|
22.00
|
22.01
|
17.33
|
79,860
|
|
|
11/28/2018
|
-0.15 / -0.68%
|
21.90
|
22.20
|
21.75
|
21.95
|
21.91
|
17.29
|
121,420
|
|
|
11/27/2018
|
-0.10 / -0.45%
|
22.30
|
22.30
|
21.80
|
22.10
|
22.05
|
17.41
|
100,750
|
|
|
11/26/2018
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.10
|
22.20
|
22.24
|
17.49
|
73,120
|
|
|
11/23/2018
|
-0.20 / -0.89%
|
22.50
|
22.70
|
22.30
|
22.30
|
22.49
|
17.57
|
98,570
|
|
|
11/22/2018
|
-0.40 / -1.75%
|
22.90
|
22.90
|
22.50
|
22.50
|
22.66
|
17.73
|
98,170
|
|
|
11/21/2018
|
+0.60 / +2.69%
|
22.20
|
23.00
|
22.05
|
22.90
|
22.50
|
18.04
|
174,700
|
|
|
11/20/2018
|
-0.25 / -1.11%
|
22.50
|
22.50
|
22.20
|
22.30
|
22.35
|
17.57
|
131,710
|
|
|
11/19/2018
|
+0.40 / +1.81%
|
22.25
|
22.55
|
22.25
|
22.55
|
22.39
|
17.77
|
124,320
|
|
|
11/16/2018
|
+0.20 / +0.91%
|
22.00
|
22.35
|
22.00
|
22.15
|
22.15
|
17.45
|
77,870
|
|
|
11/15/2018
|
+0.30 / +1.39%
|
21.65
|
22.30
|
21.65
|
21.95
|
22.06
|
17.29
|
286,520
|
|
|
11/14/2018
|
+0.05 / +0.23%
|
21.60
|
22.20
|
21.60
|
21.65
|
21.91
|
17.06
|
262,250
|
|
|
11/13/2018
|
-0.50 / -2.26%
|
21.80
|
21.95
|
21.50
|
21.60
|
21.70
|
17.02
|
389,030
|
|
|
11/12/2018
|
-0.20 / -0.90%
|
22.30
|
22.40
|
22.10
|
22.10
|
22.23
|
17.41
|
199,470
|
|
|