Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 16, 2025 3:35:33 PM - Markets open
VN-INDEX 1,210.30 -17.49/-1.42%
HNX-INDEX 209.41 -0.83/-0.39%
UPCOM-INDEX 90.39 -0.64/-0.70%
CMC Joint Stock Company (CVT : HOSE)
Industrials : Building Materials & Fixtures
29.00 +0.35/+1.22%
3:10:01 PM
Closing price on 12/20/2024
25.75 0.00/0.00%
Open 25.75
High 25.75
Low 25.75
Volume 0
Split-adjusted Price 25.75

Create Alert at: 28 30 31 ...
CVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2024 0.00 / 0.00% 25.75 25.75 25.75 25.75 25.75 25.75 0
12/19/2024 -0.20 / -0.77% 25.00 25.75 25.00 25.75 25.38 25.75 5,400
12/18/2024 0.00 / 0.00% 25.95 25.95 25.95 25.95 25.95 25.95 0
12/17/2024 +1.15 / +4.64% 25.95 25.95 25.95 25.95 25.95 25.95 400
12/16/2024 -0.80 / -3.13% 24.10 25.45 24.05 24.80 24.47 24.80 9,700
12/13/2024 +0.75 / +3.02% 25.60 25.60 25.60 25.60 25.60 25.60 800
12/12/2024 -0.20 / -0.80% 24.50 24.90 24.30 24.85 24.69 24.85 7,300
12/11/2024 +0.20 / +0.80% 24.60 25.65 24.50 25.05 25.02 25.05 9,500
12/10/2024 -0.15 / -0.60% 24.75 24.85 24.05 24.85 24.58 24.85 16,000
12/9/2024 0.00 / 0.00% 24.10 25.95 24.10 25.00 24.89 25.00 900
12/6/2024 -1.00 / -3.85% 25.00 25.00 25.00 25.00 25.00 25.00 600
12/5/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
12/4/2024 +0.80 / +3.17% 26.65 26.65 24.80 26.00 25.31 26.00 5,000
12/3/2024 +0.10 / +0.40% 25.00 25.35 23.35 25.20 24.05 25.20 7,800
12/2/2024 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 25.10 0
11/29/2024 +0.80 / +3.29% 25.10 25.10 25.10 25.10 25.10 25.10 100
11/28/2024 -0.90 / -3.57% 24.20 25.25 24.20 24.30 24.55 24.30 5,200
11/27/2024 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
11/26/2024 -0.55 / -2.14% 24.00 25.25 23.95 25.20 24.64 25.20 2,300
11/25/2024 +0.10 / +0.39% 26.40 26.40 24.00 25.75 25.79 25.75 500
11/22/2024 +1.00 / +4.06% 24.65 25.65 24.65 25.65 25.07 25.65 3,700
11/21/2024 0.00 / 0.00% 24.65 24.65 24.65 24.65 24.65 24.65 0
11/20/2024 0.00 / 0.00% 24.65 24.65 24.65 24.65 24.65 24.65 0
11/19/2024 0.00 / 0.00% 24.65 24.65 24.65 24.65 24.65 24.65 0
11/18/2024 0.00 / 0.00% 24.65 24.65 24.65 24.65 24.65 24.65 0
11/15/2024 0.00 / 0.00% 24.65 24.65 24.60 24.65 24.61 24.65 1,200
11/14/2024 0.00 / 0.00% 24.40 24.65 24.40 24.65 24.63 24.65 1,500
11/13/2024 0.00 / 0.00% 24.65 24.65 24.65 24.65 24.65 24.65 0
11/12/2024 +0.55 / +2.28% 24.65 24.65 24.65 24.65 24.65 24.65 400
11/11/2024 -1.55 / -6.04% 24.10 25.60 24.10 24.10 24.48 24.10 400
CVT News
04/04 CVT: Change in personnel
04/04 CVT: Invitation & link to Documents of AGM 2025
11/03 CVT: Record date for AGM 2025
05/03 CVT: BOD resolution on holding AGM 2025
20/02 CVT: Collection bondholders’ written opinions
Related Companies
Volume Price Change
ACC  1,425,000 14.25 -0.35%
ACE  600 35.50 -1.93%
ADP  1,500 30.00 1.35%
BCC  113,400 6.80 -1.45%
BDT  7,400 6.50 -2.99%
BHC  0 1.60 0.00%
BIG  63,600 5.30 0.00%
BT6  0 3.40 0.00%
BTD  800 17.50 -1.13%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,210.30 -17.49/-1.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.