Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2017	+0.80 / +1.48%	54.00	54.90	54.00	54.80	54.62	32.15	610,500
12/15/2017	+0.10 / +0.19%	53.60	54.20	53.60	54.00	53.95	31.68	498,920
12/14/2017	+1.40 / +2.67%	52.70	53.90	52.60	53.90	53.29	31.63	497,060
12/13/2017	-0.50 / -0.94%	52.50	52.90	52.00	52.50	52.44	30.80	337,640
12/12/2017	-0.10 / -0.19%	53.00	53.80	50.30	53.00	52.16	31.10	1,692,870
12/11/2017	-1.60 / -2.93%	54.40	55.00	53.10	53.10	53.88	31.16	694,910
12/8/2017	-1.10 / -1.97%	55.90	56.00	54.70	54.70	55.06	32.10	720,600
12/7/2017	+1.30 / +2.39%	54.50	56.40	54.50	55.80	55.61	32.74	981,540
12/6/2017	-0.70 / -1.27%	54.70	55.00	53.00	54.50	54.33	31.98	901,710
12/5/2017	+2.70 / +5.14%	52.40	55.80	52.40	55.20	54.52	32.39	3,129,160
12/4/2017	+0.70 / +1.35%	51.90	52.70	51.90	52.50	52.34	30.80	536,920
12/1/2017	0.00 / 0.00%	51.50	52.50	51.30	51.80	51.69	30.39	655,140
11/30/2017	-0.70 / -1.33%	52.80	52.90	51.60	51.80	52.03	30.39	812,790
11/29/2017	-0.10 / -0.19%	52.60	53.00	52.30	52.50	52.53	30.80	316,460
11/28/2017	+0.30 / +0.57%	52.20	53.50	52.20	52.60	52.72	30.86	593,080
11/27/2017	-0.30 / -0.57%	52.50	52.60	52.10	52.30	52.32	30.69	676,270
11/24/2017	+0.90 / +1.74%	51.70	52.90	51.60	52.60	52.44	30.86	710,690
11/23/2017	+0.20 / +0.39%	52.00	52.10	51.50	51.70	51.84	30.33	575,610
11/22/2017	+0.50 / +0.98%	50.80	51.50	50.60	51.50	50.99	30.22	821,480
11/21/2017	-0.80 / -1.54%	52.50	52.50	50.80	51.00	51.26	29.92	1,309,980
11/20/2017	-0.90 / -1.71%	52.70	53.00	51.50	51.80	52.12	30.39	659,900
11/17/2017	-0.30 / -0.57%	53.20	54.10	52.60	52.70	53.37	30.92	1,417,670
11/16/2017	-0.40 / -0.75%	53.10	53.70	52.90	53.00	53.26	31.10	533,850
11/15/2017	0.00 / 0.00%	53.60	53.80	52.50	53.40	53.05	31.33	978,010
11/14/2017	+1.50 / +2.89%	52.20	53.70	51.60	53.40	52.71	31.33	1,696,370
11/13/2017	+0.60 / +1.17%	51.50	52.20	51.00	51.90	51.77	30.45	632,970
11/10/2017	-0.10 / -0.19%	51.50	52.20	50.90	51.30	51.63	30.10	538,400
11/9/2017	+0.80 / +1.58%	50.60	51.80	50.40	51.40	51.20	30.16	686,230
11/8/2017	-0.10 / -0.20%	50.70	51.40	50.30	50.60	50.68	29.69	263,480
11/7/2017	-0.60 / -1.17%	51.40	51.50	50.60	50.70	50.89	29.75	306,020

<<Previous 30 days Next 30 days>>

CVT News

15/01	CVT: Change in personnel
15/01	CVT: EGM resolution
15/01	CVT: Change in personnel
24/12	CVT: Receiving resignation letters
20/12	CVT: BOD resolution dated December 18, 2024

More News

Related Companies

	Volume	Price	Change
ACC	79,500	14.40	0.00%
ACE	8,400	37.30	0.54%
ADP	2,700	29.05	0.52%
BCC	419,800	7.50	7.14%
BDT	1,200	7.10	1.43%
BHC	0	1.90	0.00%
BIG	37,600	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%