|
|
Closing price on 12/1/2010
|
|
| Open |
24.20 |
| High |
24.20 |
| Low |
22.60 |
| Volume |
228,900 |
| Split-adjusted Price |
2.77 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2010
|
-1.20 / -4.96%
|
24.20
|
24.20
|
22.60
|
23.00
|
23.00
|
2.77
|
228,900
|
|
|
11/30/2010
|
+0.80 / +3.42%
|
23.50
|
24.20
|
23.20
|
24.20
|
24.20
|
2.91
|
368,000
|
|
|
11/29/2010
|
+1.30 / +5.88%
|
22.00
|
23.40
|
21.50
|
23.40
|
23.40
|
2.81
|
131,400
|
|
|
11/26/2010
|
+0.10 / +0.45%
|
22.10
|
22.50
|
21.20
|
22.10
|
22.10
|
2.66
|
207,200
|
|
|
11/25/2010
|
+0.90 / +4.27%
|
20.10
|
22.30
|
20.00
|
22.00
|
22.00
|
2.65
|
190,500
|
|
|
11/24/2010
|
+0.70 / +3.43%
|
20.40
|
21.70
|
20.00
|
21.10
|
21.10
|
2.54
|
102,900
|
|
|
11/23/2010
|
+0.60 / +3.03%
|
19.80
|
20.60
|
19.80
|
20.40
|
20.40
|
2.45
|
109,000
|
|
|
11/22/2010
|
-0.10 / -0.50%
|
19.50
|
19.90
|
19.00
|
19.80
|
19.80
|
2.38
|
79,800
|
|
|
11/19/2010
|
-0.20 / -1.00%
|
21.00
|
21.00
|
19.80
|
19.90
|
19.90
|
2.39
|
208,200
|
|
|
11/18/2010
|
+0.90 / +4.69%
|
19.70
|
20.10
|
19.40
|
20.10
|
20.10
|
2.42
|
237,700
|
|
|
11/17/2010
|
+0.50 / +2.67%
|
18.30
|
19.20
|
18.30
|
19.20
|
19.20
|
2.31
|
60,200
|
|
|
11/16/2010
|
-0.20 / -1.06%
|
18.10
|
18.70
|
18.00
|
18.70
|
18.70
|
2.25
|
90,200
|
|
|
11/15/2010
|
-0.40 / -2.07%
|
19.00
|
19.60
|
18.60
|
18.90
|
18.90
|
2.27
|
59,500
|
|
|
11/12/2010
|
-0.40 / -2.03%
|
19.50
|
19.90
|
18.60
|
19.30
|
19.30
|
2.32
|
155,100
|
|
|
11/11/2010
|
-0.80 / -3.90%
|
20.20
|
20.20
|
19.60
|
19.70
|
19.70
|
2.37
|
96,200
|
|
|
11/10/2010
|
+0.60 / +3.02%
|
19.30
|
20.50
|
19.30
|
20.50
|
20.50
|
2.47
|
112,900
|
|
|
11/9/2010
|
-0.90 / -4.33%
|
21.10
|
21.10
|
19.70
|
19.90
|
19.90
|
2.39
|
137,200
|
|
|
11/8/2010
|
+0.60 / +2.97%
|
21.10
|
21.60
|
20.00
|
20.80
|
20.80
|
2.50
|
224,600
|
|
|
11/5/2010
|
+1.30 / +6.88%
|
19.80
|
20.20
|
19.80
|
20.20
|
20.20
|
2.43
|
112,400
|
|
|
11/4/2010
|
+0.40 / +2.16%
|
18.60
|
19.20
|
18.60
|
18.90
|
18.90
|
2.27
|
150,000
|
|
|
11/3/2010
|
-0.50 / -2.63%
|
19.20
|
19.20
|
18.40
|
18.50
|
18.50
|
2.22
|
117,500
|
|
|
11/2/2010
|
0.00 / 0.00%
|
19.50
|
19.50
|
18.70
|
19.00
|
19.00
|
2.28
|
89,700
|
|
|
11/1/2010
|
-0.60 / -3.06%
|
19.70
|
19.70
|
18.90
|
19.00
|
19.00
|
2.28
|
73,600
|
|
|
10/29/2010
|
+1.20 / +6.52%
|
18.90
|
19.90
|
18.90
|
19.60
|
19.60
|
2.36
|
89,400
|
|
|
10/28/2010
|
-0.70 / -3.66%
|
19.10
|
19.10
|
18.30
|
18.40
|
18.40
|
2.21
|
87,400
|
|
|
10/27/2010
|
+0.10 / +0.53%
|
20.30
|
20.30
|
18.90
|
19.10
|
19.10
|
2.30
|
248,500
|
|
|
10/26/2010
|
-0.40 / -2.06%
|
18.80
|
19.00
|
18.80
|
19.00
|
19.00
|
2.28
|
29,100
|
|
|
10/25/2010
|
+0.10 / +0.52%
|
19.00
|
19.40
|
18.10
|
19.40
|
19.40
|
2.21
|
75,700
|
|
|
10/22/2010
|
-1.00 / -4.93%
|
20.70
|
20.70
|
19.00
|
19.30
|
19.30
|
2.20
|
46,500
|
|
|
10/21/2010
|
-0.60 / -2.87%
|
21.10
|
21.30
|
19.70
|
20.30
|
20.30
|
2.31
|
50,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:35:01 AM
|
|
|
|
|