Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2017	+0.80 / +1.58%	50.60	51.80	50.40	51.40	51.20	30.16	686,230
11/8/2017	-0.10 / -0.20%	50.70	51.40	50.30	50.60	50.68	29.69	263,480
11/7/2017	-0.60 / -1.17%	51.40	51.50	50.60	50.70	50.89	29.75	306,020
11/6/2017	+1.50 / +3.01%	49.80	51.30	49.80	51.30	50.67	30.10	241,940
11/3/2017	+0.70 / +1.43%	49.10	49.90	49.10	49.80	49.52	29.22	355,460
11/2/2017	-1.40 / -2.77%	50.70	50.80	49.10	49.10	49.93	28.81	947,350
11/1/2017	-0.10 / -0.20%	50.60	51.00	50.50	50.50	50.67	29.63	311,750
10/31/2017	+0.40 / +0.80%	50.20	51.30	50.00	50.60	50.48	29.69	421,450
10/30/2017	-1.60 / -3.09%	52.20	52.30	50.20	50.20	51.54	29.45	531,580
10/27/2017	+1.30 / +2.57%	50.50	52.10	50.50	51.80	51.63	30.39	603,300
10/26/2017	-0.30 / -0.59%	50.60	51.30	50.10	50.50	50.72	29.63	466,780
10/25/2017	+1.00 / +2.01%	50.60	51.30	50.20	50.80	50.71	29.81	386,620
10/24/2017	+1.20 / +2.47%	48.20	50.20	48.20	49.80	49.48	29.22	429,390
10/23/2017	-1.70 / -3.38%	50.30	50.70	48.40	48.60	49.56	28.52	1,023,750
10/20/2017	-0.70 / -1.37%	51.20	51.30	50.20	50.30	50.72	29.51	497,830
10/19/2017	-0.10 / -0.20%	51.10	51.70	51.00	51.00	51.24	29.92	421,580
10/18/2017	-0.50 / -0.97%	51.60	52.30	51.10	51.10	51.50	29.98	805,510
10/17/2017	-1.20 / -2.27%	52.70	53.10	51.50	51.60	52.23	30.28	987,700
10/16/2017	-0.20 / -0.38%	52.90	53.40	52.70	52.80	52.90	30.98	496,380
10/13/2017	+0.10 / +0.19%	53.00	53.60	52.50	53.00	53.02	31.10	335,350
10/12/2017	+0.10 / +0.19%	52.90	53.30	52.70	52.90	52.87	31.04	292,900
10/11/2017	-0.60 / -1.12%	53.60	54.30	52.70	52.80	53.41	30.98	871,820
10/10/2017	+0.60 / +1.14%	53.20	54.30	53.00	53.40	53.53	31.33	1,095,470
10/9/2017	+1.90 / +3.73%	51.40	52.90	51.30	52.80	52.01	30.98	1,269,300
10/6/2017	0.00 / 0.00%	51.00	51.30	50.60	50.90	50.95	29.87	304,890
10/5/2017	+50.90 / +0.00%	51.50	51.90	50.60	50.90	51.24	29.87	993,280
9/28/2017	-0.50 / -0.97%	51.40	51.80	50.70	50.90	51.06	29.87	1,060,365
9/27/2017	-0.60 / -1.15%	52.00	52.80	51.40	51.40	52.14	30.16	490,740
9/26/2017	+0.50 / +0.97%	51.50	52.80	51.20	52.00	52.18	30.51	545,420
9/25/2017	-0.10 / -0.19%	51.70	51.70	51.20	51.50	51.43	30.22	372,579

<<Previous 30 days Next 30 days>>

CVT News

15/01	CVT: Change in personnel
15/01	CVT: EGM resolution
15/01	CVT: Change in personnel
24/12	CVT: Receiving resignation letters
20/12	CVT: BOD resolution dated December 18, 2024

More News

Related Companies

	Volume	Price	Change
ACC	79,500	14.40	0.00%
ACE	8,400	37.30	0.54%
ADP	2,700	29.05	0.52%
BCC	419,800	7.50	7.14%
BDT	1,200	7.10	1.43%
BHC	0	1.90	0.00%
BIG	37,600	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%