|
Closing price on 11/8/2023
|
|
| Open |
32.90 |
| High |
32.90 |
| Low |
32.90 |
| Volume |
0 |
| Split-adjusted Price |
32.90 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2023
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
0
|
|
|
11/7/2023
|
-0.10 / -0.30%
|
32.50
|
33.00
|
30.90
|
32.90
|
32.41
|
32.90
|
6,400
|
|
|
11/6/2023
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
200
|
|
|
11/3/2023
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
0
|
|
|
11/2/2023
|
-0.30 / -0.90%
|
32.00
|
33.15
|
31.80
|
33.00
|
32.35
|
33.00
|
2,300
|
|
|
11/1/2023
|
-0.35 / -1.04%
|
31.40
|
33.30
|
31.35
|
33.30
|
31.50
|
33.30
|
383,000
|
|
|
10/31/2023
|
-2.05 / -5.74%
|
33.25
|
34.45
|
33.25
|
33.65
|
33.45
|
33.65
|
3,600
|
|
|
10/30/2023
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
0
|
|
|
10/27/2023
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
0
|
|
|
10/26/2023
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
0
|
|
|
10/25/2023
|
-0.05 / -0.14%
|
35.40
|
35.70
|
35.40
|
35.70
|
35.50
|
35.70
|
3,000
|
|
|
10/24/2023
|
-0.15 / -0.42%
|
33.60
|
35.75
|
33.50
|
35.75
|
34.65
|
35.75
|
3,400
|
|
|
10/23/2023
|
0.00 / 0.00%
|
33.60
|
35.90
|
33.50
|
35.90
|
34.63
|
35.90
|
6,200
|
|
|
10/20/2023
|
+0.10 / +0.28%
|
33.35
|
36.85
|
33.35
|
35.90
|
36.41
|
35.90
|
1,000
|
|
|
10/19/2023
|
-0.90 / -2.45%
|
34.15
|
35.80
|
34.15
|
35.80
|
35.22
|
35.80
|
900
|
|
|
10/18/2023
|
0.00 / 0.00%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
0
|
|
|
10/17/2023
|
+0.75 / +2.09%
|
36.95
|
36.95
|
36.70
|
36.70
|
36.76
|
36.70
|
400
|
|
|
10/16/2023
|
+1.65 / +4.81%
|
35.95
|
35.95
|
35.95
|
35.95
|
35.95
|
35.95
|
300
|
|
|
10/13/2023
|
-1.50 / -4.19%
|
35.60
|
35.60
|
34.30
|
34.30
|
34.77
|
34.30
|
300
|
|
|
10/12/2023
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
0
|
|
|
10/11/2023
|
-0.05 / -0.14%
|
34.00
|
35.80
|
34.00
|
35.80
|
34.18
|
35.80
|
1,000
|
|
|
10/10/2023
|
-0.25 / -0.69%
|
34.50
|
35.85
|
34.20
|
35.85
|
35.15
|
35.85
|
1,100
|
|
|
10/9/2023
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
0
|
|
|
10/6/2023
|
-0.35 / -0.96%
|
34.50
|
36.10
|
34.50
|
36.10
|
35.97
|
36.10
|
1,200
|
|
|
10/5/2023
|
0.00 / 0.00%
|
36.45
|
36.45
|
36.45
|
36.45
|
36.45
|
36.45
|
0
|
|
|
10/4/2023
|
0.00 / 0.00%
|
36.45
|
36.45
|
36.45
|
36.45
|
36.45
|
36.45
|
0
|
|
|
10/3/2023
|
+1.15 / +3.26%
|
35.30
|
36.45
|
35.30
|
36.45
|
35.34
|
36.45
|
2,600
|
|
|
10/2/2023
|
-2.30 / -6.12%
|
35.00
|
36.50
|
35.00
|
35.30
|
35.51
|
35.30
|
2,800
|
|
|
9/29/2023
|
0.00 / 0.00%
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
0
|
|
|
9/28/2023
|
0.00 / 0.00%
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
0
|
|
|