Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	+0.80 / +2.56%	31.00	32.00	31.00	32.00	31.20	32.00	500
11/28/2023	-1.80 / -5.45%	31.20	31.20	31.20	31.20	31.20	31.20	1,400
11/27/2023	-0.40 / -1.20%	33.00	33.00	33.00	33.00	33.00	33.00	100
11/24/2023	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	0
11/23/2023	+0.10 / +0.30%	31.60	33.40	31.50	33.40	31.66	33.40	1,700
11/22/2023	+1.80 / +5.71%	33.40	33.40	31.40	33.30	31.76	33.30	2,000
11/21/2023	-2.00 / -5.97%	31.50	31.50	31.50	31.50	31.50	31.50	100
11/20/2023	0.00 / 0.00%	31.45	33.50	31.45	33.50	33.24	33.50	800
11/17/2023	-1.45 / -4.15%	32.55	33.50	32.55	33.50	32.79	33.50	6,200
11/16/2023	0.00 / 0.00%	34.95	34.95	34.95	34.95	34.95	34.95	0
11/15/2023	+1.70 / +5.11%	34.95	34.95	34.95	34.95	34.95	34.95	100
11/14/2023	+0.60 / +1.84%	30.75	33.25	30.75	33.25	32.31	33.25	9,100
11/13/2023	+0.25 / +0.77%	32.65	32.65	32.65	32.65	32.65	32.65	3,700
11/10/2023	-1.40 / -4.14%	31.50	32.40	31.50	32.40	32.11	32.40	700
11/9/2023	+0.90 / +2.74%	31.05	33.80	31.05	33.80	33.06	33.80	4,900
11/8/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
11/7/2023	-0.10 / -0.30%	32.50	33.00	30.90	32.90	32.41	32.90	6,400
11/6/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	200
11/3/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
11/2/2023	-0.30 / -0.90%	32.00	33.15	31.80	33.00	32.35	33.00	2,300
11/1/2023	-0.35 / -1.04%	31.40	33.30	31.35	33.30	31.50	33.30	383,000
10/31/2023	-2.05 / -5.74%	33.25	34.45	33.25	33.65	33.45	33.65	3,600
10/30/2023	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
10/27/2023	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
10/26/2023	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
10/25/2023	-0.05 / -0.14%	35.40	35.70	35.40	35.70	35.50	35.70	3,000
10/24/2023	-0.15 / -0.42%	33.60	35.75	33.50	35.75	34.65	35.75	3,400
10/23/2023	0.00 / 0.00%	33.60	35.90	33.50	35.90	34.63	35.90	6,200
10/20/2023	+0.10 / +0.28%	33.35	36.85	33.35	35.90	36.41	35.90	1,000
10/19/2023	-0.90 / -2.45%	34.15	35.80	34.15	35.80	35.22	35.80	900

<<Previous 30 days Next 30 days>>

CVT News

24/12	CVT: Receiving resignation letters
20/12	CVT: BOD resolution dated December 18, 2024
17/12	CVT: Record date for collecting shareholders’ written opinions
12/12	CVT: Plan for collecting shareholders' written opinions
01/12	CVT: Nghị quyết HĐQT về việc góp vốn thành lập Công ty TNHH Đầu tư và PT Hạ tầng CN PT

More News

Related Companies

	Volume	Price	Change
ACC	24,500	14.35	0.35%
ACE	13,200	36.30	0.28%
ADP	9,000	28.50	0.00%
BCC	51,800	7.50	0.00%
BDT	8,200	7.20	2.86%
BHC	0	1.70	0.00%
BIG	308,200	7.40	13.85%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%