|
Closing price on 11/29/2012
|
|
| Open |
7.60 |
| High |
8.00 |
| Low |
7.60 |
| Volume |
1,850 |
| Split-adjusted Price |
1.29 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2012
|
+0.20 / +2.56%
|
7.60
|
8.00
|
7.60
|
8.00
|
8.00
|
1.29
|
1,850
|
|
|
11/28/2012
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1.26
|
400
|
|
|
11/27/2012
|
-0.10 / -1.27%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.80
|
1.26
|
5,900
|
|
|
11/26/2012
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
1.28
|
23,500
|
|
|
11/23/2012
|
-0.20 / -2.44%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
1.29
|
4,900
|
|
|
11/22/2012
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
1.33
|
100
|
|
|
11/21/2012
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.10
|
1.31
|
13,100
|
|
|
11/20/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1.31
|
200
|
|
|
11/19/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.10
|
1.31
|
700
|
|
|
11/16/2012
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1.31
|
100
|
|
|
11/15/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1.29
|
1,000
|
|
|
11/14/2012
|
0.00 / 0.00%
|
7.90
|
8.10
|
7.90
|
8.00
|
8.00
|
1.29
|
5,500
|
|
|
11/13/2012
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
1.29
|
12,200
|
|
|
11/12/2012
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
1.31
|
3,500
|
|
|
11/9/2012
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.00
|
1.29
|
10,500
|
|
|
11/8/2012
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
1.33
|
0
|
|
|
11/7/2012
|
-0.20 / -2.35%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.30
|
1.34
|
49,600
|
|
|
11/6/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.37
|
100
|
|
|
11/5/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.37
|
100
|
|
|
11/2/2012
|
-0.30 / -3.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.37
|
7,100
|
|
|
11/1/2012
|
+0.40 / +4.76%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.80
|
1.42
|
3,500
|
|
|
10/31/2012
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.40
|
1.36
|
10,300
|
|
|
10/30/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.37
|
3,675
|
|
|
10/29/2012
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.37
|
2,000
|
|
|
10/26/2012
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.44
|
0
|
|
|
10/25/2012
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.44
|
0
|
|
|
10/24/2012
|
-0.20 / -2.20%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.44
|
400
|
|
|
10/23/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.47
|
0
|
|
|
10/22/2012
|
+0.30 / +3.41%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.47
|
100
|
|
|
10/19/2012
|
-0.40 / -4.35%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1.42
|
1,100
|
|
|