Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 6:57:22 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
CMC Joint Stock Company (CVT : HOSE)
Industrials : Building Materials & Fixtures
26.55 +0.80/+3.11%
3:05:00 PM
Closing price on 11/28/2024
24.30 -0.90/-3.57%
Open 24.20
High 25.25
Low 24.20
Volume 5,200
Split-adjusted Price 24.30

Create Alert at: 25 27 28 ...
CVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2024 -0.90 / -3.57% 24.20 25.25 24.20 24.30 24.55 24.30 5,200
11/27/2024 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
11/26/2024 -0.55 / -2.14% 24.00 25.25 23.95 25.20 24.64 25.20 2,300
11/25/2024 +0.10 / +0.39% 26.40 26.40 24.00 25.75 25.79 25.75 500
11/22/2024 +1.00 / +4.06% 24.65 25.65 24.65 25.65 25.07 25.65 3,700
11/21/2024 0.00 / 0.00% 24.65 24.65 24.65 24.65 24.65 24.65 0
11/20/2024 0.00 / 0.00% 24.65 24.65 24.65 24.65 24.65 24.65 0
11/19/2024 0.00 / 0.00% 24.65 24.65 24.65 24.65 24.65 24.65 0
11/18/2024 0.00 / 0.00% 24.65 24.65 24.65 24.65 24.65 24.65 0
11/15/2024 0.00 / 0.00% 24.65 24.65 24.60 24.65 24.61 24.65 1,200
11/14/2024 0.00 / 0.00% 24.40 24.65 24.40 24.65 24.63 24.65 1,500
11/13/2024 0.00 / 0.00% 24.65 24.65 24.65 24.65 24.65 24.65 0
11/12/2024 +0.55 / +2.28% 24.65 24.65 24.65 24.65 24.65 24.65 400
11/11/2024 -1.55 / -6.04% 24.10 25.60 24.10 24.10 24.48 24.10 400
11/8/2024 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 25.65 0
11/7/2024 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 25.65 0
11/6/2024 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 25.65 0
11/5/2024 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 25.65 0
11/4/2024 +0.65 / +2.60% 25.75 25.75 25.65 25.65 25.66 25.65 2,600
11/1/2024 -1.75 / -6.54% 25.00 25.00 25.00 25.00 25.00 25.00 1,300
10/31/2024 0.00 / 0.00% 26.75 26.75 26.75 26.75 26.75 26.75 0
10/30/2024 +0.25 / +0.94% 26.75 26.75 26.75 26.75 26.75 26.75 100
10/29/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
10/28/2024 -0.05 / -0.19% 25.00 26.50 24.70 26.50 24.83 26.50 3,900
10/25/2024 0.00 / 0.00% 26.55 26.55 26.55 26.55 26.55 26.55 0
10/24/2024 +0.20 / +0.76% 26.55 26.55 26.55 26.55 26.55 26.55 1,000
10/23/2024 0.00 / 0.00% 26.35 26.35 26.35 26.35 26.35 26.35 0
10/22/2024 -0.05 / -0.19% 26.30 26.35 26.30 26.35 26.33 26.35 5,600
10/21/2024 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
10/18/2024 -0.05 / -0.19% 26.00 26.40 26.00 26.40 26.39 26.40 6,000
CVT News
20/12 CVT: BOD resolution dated December 18, 2024
17/12 CVT: Record date for collecting shareholders’ written opinions
12/12 CVT: Plan for collecting shareholders' written opinions
01/12 CVT: Nghị quyết HĐQT về việc góp vốn thành lập Công ty TNHH Đầu tư và PT Hạ tầng CN PT
14/11 CVT: Change in personnel
Related Companies
Volume Price Change
ACC  25,500 14.25 0.71%
ACE  6,200 36.40 0.28%
ADP  2,200 28.50 0.71%
BCC  66,000 7.40 1.37%
BDT  19,100 7.00 0.00%
BHC  0 1.70 0.00%
BIG  182,600 5.40 -3.57%
BT6  0 3.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.