|
|
Closing price on 11/26/2020
|
|
| Open |
48.15 |
| High |
48.15 |
| Low |
48.15 |
| Volume |
1,065,950 |
| Split-adjusted Price |
45.96 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2020
|
+3.15 / +7.00%
|
48.15
|
48.15
|
48.15
|
48.15
|
48.15
|
45.96
|
1,065,950
|
|
|
11/25/2020
|
+2.90 / +6.89%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
42.95
|
228,560
|
|
|
11/24/2020
|
+2.75 / +6.99%
|
42.10
|
42.10
|
42.10
|
42.10
|
42.10
|
40.18
|
3,682,280
|
|
|
11/23/2020
|
+2.55 / +6.93%
|
39.35
|
39.35
|
39.35
|
39.35
|
39.35
|
37.56
|
2,123,900
|
|
|
11/20/2020
|
+2.40 / +6.98%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
35.12
|
166,410
|
|
|
11/19/2020
|
+2.25 / +7.00%
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
32.83
|
831,820
|
|
|
11/18/2020
|
+2.10 / +6.99%
|
30.50
|
32.15
|
30.25
|
32.15
|
31.67
|
30.69
|
467,490
|
|
|
11/17/2020
|
+1.95 / +6.94%
|
28.50
|
30.05
|
28.50
|
30.05
|
29.67
|
28.68
|
1,455,360
|
|
|
11/16/2020
|
+0.70 / +2.55%
|
27.05
|
28.60
|
27.05
|
28.10
|
27.96
|
26.82
|
1,842,530
|
|
|
11/13/2020
|
+0.30 / +1.11%
|
26.90
|
27.90
|
26.90
|
27.40
|
27.37
|
26.15
|
2,478,740
|
|
|
11/12/2020
|
+0.15 / +0.56%
|
27.00
|
27.80
|
26.95
|
27.10
|
27.24
|
25.87
|
1,031,880
|
|
|
11/11/2020
|
+0.45 / +1.70%
|
26.50
|
27.50
|
26.50
|
26.95
|
26.98
|
25.72
|
1,639,930
|
|
|
11/10/2020
|
0.00 / 0.00%
|
26.60
|
26.90
|
26.30
|
26.50
|
26.68
|
25.29
|
749,840
|
|
|
11/9/2020
|
+0.70 / +2.71%
|
25.60
|
27.00
|
25.60
|
26.50
|
26.59
|
25.29
|
1,221,260
|
|
|
11/6/2020
|
-0.50 / -1.90%
|
26.30
|
27.10
|
25.80
|
25.80
|
26.41
|
24.62
|
637,920
|
|
|
11/5/2020
|
+0.50 / +1.94%
|
26.00
|
27.40
|
26.00
|
26.30
|
26.84
|
25.10
|
569,860
|
|
|
11/4/2020
|
+0.80 / +3.20%
|
25.00
|
26.60
|
25.00
|
25.80
|
26.20
|
24.62
|
669,490
|
|
|
11/3/2020
|
-1.00 / -3.85%
|
26.00
|
26.50
|
25.00
|
25.00
|
25.90
|
23.86
|
303,930
|
|
|
11/2/2020
|
+0.40 / +1.56%
|
25.90
|
26.95
|
25.60
|
26.00
|
26.50
|
24.82
|
437,360
|
|
|
10/30/2020
|
+1.65 / +6.89%
|
24.80
|
25.60
|
24.45
|
25.60
|
25.49
|
24.43
|
2,145,010
|
|
|
10/29/2020
|
+1.55 / +6.92%
|
23.00
|
23.95
|
22.30
|
23.95
|
23.73
|
22.86
|
1,641,920
|
|
|
10/28/2020
|
-1.00 / -4.27%
|
23.35
|
23.40
|
22.40
|
22.40
|
22.95
|
21.38
|
263,220
|
|
|
10/27/2020
|
-0.10 / -0.43%
|
23.15
|
23.90
|
23.15
|
23.40
|
23.51
|
22.33
|
300,150
|
|
|
10/26/2020
|
-0.90 / -3.69%
|
24.50
|
24.80
|
23.50
|
23.50
|
24.27
|
22.43
|
825,520
|
|
|
10/23/2020
|
+0.55 / +2.31%
|
23.75
|
24.80
|
23.75
|
24.40
|
24.50
|
23.29
|
1,448,420
|
|
|
10/22/2020
|
+0.80 / +3.47%
|
23.10
|
24.20
|
23.00
|
23.85
|
23.94
|
22.76
|
1,167,820
|
|
|
10/21/2020
|
0.00 / 0.00%
|
23.05
|
23.50
|
23.00
|
23.05
|
23.14
|
22.00
|
198,170
|
|
|
10/20/2020
|
-0.20 / -0.86%
|
23.25
|
23.35
|
23.05
|
23.05
|
23.24
|
22.00
|
803,980
|
|
|
10/19/2020
|
0.00 / 0.00%
|
23.05
|
24.00
|
23.00
|
23.25
|
23.59
|
22.19
|
785,650
|
|
|
10/16/2020
|
-1.40 / -5.68%
|
24.30
|
24.60
|
22.95
|
23.25
|
23.82
|
22.19
|
554,570
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|