Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2014	+0.20 / +0.81%	24.70	25.00	24.60	24.90	24.90	7.75	100,700
11/19/2014	+0.70 / +2.92%	24.50	26.00	24.00	24.70	24.70	7.69	366,450
11/18/2014	-1.00 / -4.00%	25.00	25.00	24.00	24.00	24.00	7.47	115,100
11/17/2014	0.00 / 0.00%	24.80	25.00	24.70	25.00	25.00	7.78	58,630
11/14/2014	+0.20 / +0.81%	24.20	25.00	24.20	25.00	25.00	7.78	89,900
11/13/2014	0.00 / 0.00%	25.20	25.20	24.60	24.80	24.80	7.72	88,900
11/12/2014	+0.80 / +3.33%	24.00	25.00	23.80	24.80	24.80	7.72	154,400
11/11/2014	-1.00 / -4.00%	24.90	25.00	24.00	24.00	24.00	7.47	133,010
11/10/2014	-0.20 / -0.79%	25.20	25.30	24.80	25.00	25.00	7.78	84,100
11/7/2014	-0.10 / -0.40%	25.30	25.50	24.90	25.20	25.20	7.85	125,702
11/6/2014	0.00 / 0.00%	25.30	25.70	25.20	25.30	25.30	7.88	67,500
11/5/2014	0.00 / 0.00%	25.70	25.70	25.00	25.30	25.30	7.88	126,800
11/4/2014	-0.70 / -2.69%	25.50	26.00	25.20	25.30	25.30	7.88	105,535
11/3/2014	+2.10 / +8.79%	26.20	26.20	25.20	26.00	26.00	8.10	371,920
10/31/2014	-9.70 / -28.87%	23.90	23.90	23.90	23.90	23.90	7.44	36,243
10/30/2014	-1.00 / -2.89%	35.00	35.70	33.60	33.60	33.60	6.79	161,400
10/29/2014	+2.90 / +9.15%	32.00	34.60	31.90	34.60	34.60	6.99	103,480
10/28/2014	+0.50 / +1.60%	31.00	32.10	30.90	31.70	31.70	6.40	126,733
10/27/2014	-3.40 / -9.83%	34.50	34.50	31.20	31.20	31.20	6.30	199,400
10/24/2014	-0.50 / -1.42%	35.20	35.50	34.50	34.60	34.60	6.99	109,900
10/23/2014	-0.60 / -1.68%	35.70	36.00	35.10	35.10	35.10	7.09	121,200
10/22/2014	-0.30 / -0.83%	36.00	36.00	35.00	35.70	35.70	7.21	125,350
10/21/2014	-0.50 / -1.37%	37.00	37.00	36.00	36.00	36.00	7.27	118,350
10/20/2014	+0.70 / +1.96%	36.30	37.00	36.20	36.50	36.50	7.37	142,402
10/17/2014	+1.80 / +5.29%	34.00	35.80	33.40	35.80	35.80	7.23	109,326
10/16/2014	-3.00 / -8.11%	37.00	37.00	34.00	34.00	34.00	6.87	221,550
10/15/2014	0.00 / 0.00%	34.00	37.50	34.00	37.00	37.00	7.47	142,913
10/14/2014	-0.50 / -1.33%	37.00	38.20	37.00	37.00	37.00	7.47	176,512
10/13/2014	-0.60 / -1.57%	38.00	38.00	36.90	37.50	37.50	7.58	223,116
10/10/2014	-1.00 / -2.56%	39.00	39.20	38.00	38.10	38.10	7.70	103,530

<<Previous 30 days Next 30 days>>

CVT News

15/01	CVT: Change in personnel
15/01	CVT: EGM resolution
15/01	CVT: Change in personnel
24/12	CVT: Receiving resignation letters
20/12	CVT: BOD resolution dated December 18, 2024

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%