|
|
Closing price on 11/2/2011
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
9.00 |
| Volume |
17,800 |
| Split-adjusted Price |
1.27 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2011
|
-0.20 / -2.15%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
1.27
|
17,800
|
|
|
11/1/2011
|
-0.50 / -5.10%
|
9.50
|
9.60
|
9.30
|
9.30
|
9.30
|
1.29
|
13,600
|
|
|
10/31/2011
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.70
|
9.80
|
9.80
|
1.36
|
16,100
|
|
|
10/28/2011
|
+0.30 / +3.16%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.80
|
1.36
|
22,300
|
|
|
10/27/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.30
|
9.50
|
9.50
|
1.32
|
11,100
|
|
|
10/26/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.32
|
1,300
|
|
|
10/25/2011
|
-0.30 / -3.06%
|
9.70
|
9.70
|
9.40
|
9.50
|
9.50
|
1.32
|
12,700
|
|
|
10/24/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.80
|
9.80
|
9.80
|
1.36
|
2,400
|
|
|
10/21/2011
|
+0.20 / +2.08%
|
9.70
|
10.00
|
9.70
|
9.80
|
9.80
|
1.36
|
6,100
|
|
|
10/20/2011
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.60
|
1.34
|
8,100
|
|
|
10/19/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
1.34
|
6,600
|
|
|
10/18/2011
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
1.34
|
8,500
|
|
|
10/17/2011
|
-0.10 / -1.02%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.70
|
1.35
|
7,100
|
|
|
10/14/2011
|
+0.20 / +2.08%
|
9.40
|
9.90
|
9.40
|
9.80
|
9.80
|
1.36
|
14,800
|
|
|
10/13/2011
|
0.00 / 0.00%
|
9.20
|
9.80
|
9.20
|
9.60
|
9.60
|
1.34
|
11,000
|
|
|
10/12/2011
|
-0.60 / -5.88%
|
10.00
|
10.10
|
9.50
|
9.60
|
9.60
|
1.34
|
27,700
|
|
|
10/11/2011
|
+0.20 / +2.00%
|
9.50
|
10.20
|
9.50
|
10.20
|
10.20
|
1.42
|
3,500
|
|
|
10/10/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
1.39
|
3,200
|
|
|
10/7/2011
|
-0.50 / -4.76%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
1.39
|
59,100
|
|
|
10/6/2011
|
+0.20 / +1.94%
|
10.50
|
10.60
|
10.10
|
10.50
|
10.50
|
1.46
|
13,500
|
|
|
10/5/2011
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.30
|
1.43
|
3,900
|
|
|
10/4/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
1.41
|
2,600
|
|
|
10/3/2011
|
-0.20 / -1.94%
|
10.50
|
10.50
|
10.00
|
10.10
|
10.10
|
1.41
|
17,100
|
|
|
9/30/2011
|
-0.30 / -2.83%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.30
|
1.43
|
6,200
|
|
|
9/29/2011
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.30
|
10.60
|
10.60
|
1.48
|
15,700
|
|
|
9/28/2011
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
1.48
|
16,400
|
|
|
9/27/2011
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
1.49
|
22,600
|
|
|
9/26/2011
|
-0.30 / -2.78%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
1.46
|
8,000
|
|
|
9/23/2011
|
-0.20 / -1.82%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.80
|
1.50
|
17,800
|
|
|
9/22/2011
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.60
|
11.00
|
11.00
|
1.53
|
18,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|