|
|
Closing price on 11/17/2015
|
|
| Open |
23.60 |
| High |
23.60 |
| Low |
23.40 |
| Volume |
63,220 |
| Split-adjusted Price |
8.92 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2015
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.40
|
23.40
|
23.41
|
8.92
|
63,220
|
|
|
11/16/2015
|
-0.30 / -1.27%
|
23.80
|
23.80
|
23.30
|
23.40
|
23.52
|
8.92
|
112,840
|
|
|
11/13/2015
|
+0.30 / +1.28%
|
23.60
|
23.70
|
23.40
|
23.70
|
23.62
|
9.03
|
255,440
|
|
|
11/12/2015
|
+0.50 / +2.18%
|
23.20
|
23.40
|
23.00
|
23.40
|
23.16
|
8.92
|
147,200
|
|
|
11/11/2015
|
0.00 / 0.00%
|
23.10
|
23.50
|
22.90
|
22.90
|
23.16
|
8.73
|
105,642
|
|
|
11/10/2015
|
-0.30 / -1.29%
|
23.20
|
23.40
|
22.90
|
22.90
|
23.08
|
8.73
|
113,350
|
|
|
11/9/2015
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.00
|
23.20
|
23.09
|
8.84
|
154,920
|
|
|
11/6/2015
|
-0.30 / -1.28%
|
23.50
|
23.50
|
22.90
|
23.20
|
23.17
|
8.84
|
201,713
|
|
|
11/5/2015
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.20
|
23.50
|
23.41
|
8.95
|
141,610
|
|
|
11/4/2015
|
-0.20 / -0.84%
|
23.70
|
23.80
|
23.50
|
23.50
|
23.68
|
8.95
|
182,200
|
|
|
11/3/2015
|
+0.80 / +3.49%
|
23.50
|
23.70
|
22.80
|
23.70
|
23.44
|
9.03
|
281,800
|
|
|
11/2/2015
|
-0.70 / -2.97%
|
23.60
|
23.60
|
22.90
|
22.90
|
23.17
|
8.73
|
283,163
|
|
|
10/30/2015
|
0.00 / 0.00%
|
23.60
|
23.80
|
23.50
|
23.60
|
23.65
|
8.99
|
126,800
|
|
|
10/29/2015
|
-0.30 / -1.26%
|
23.90
|
24.00
|
23.40
|
23.60
|
23.66
|
8.99
|
169,960
|
|
|
10/28/2015
|
+1.40 / +6.22%
|
22.50
|
24.10
|
22.50
|
23.90
|
23.45
|
9.11
|
538,180
|
|
|
10/27/2015
|
-0.60 / -2.60%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.71
|
8.57
|
368,900
|
|
|
10/26/2015
|
-0.60 / -2.53%
|
23.70
|
23.70
|
23.00
|
23.10
|
23.37
|
8.80
|
359,178
|
|
|
10/23/2015
|
+0.10 / +0.42%
|
23.90
|
23.90
|
23.70
|
23.70
|
23.74
|
9.03
|
259,540
|
|
|
10/22/2015
|
+0.20 / +0.85%
|
23.00
|
23.60
|
23.00
|
23.60
|
23.34
|
8.99
|
233,520
|
|
|
10/21/2015
|
-0.80 / -3.31%
|
24.20
|
24.20
|
23.20
|
23.40
|
23.70
|
8.92
|
626,460
|
|
|
10/20/2015
|
-0.30 / -1.22%
|
24.50
|
24.50
|
23.70
|
24.20
|
24.13
|
9.22
|
602,171
|
|
|
10/19/2015
|
-0.30 / -1.21%
|
24.80
|
25.20
|
24.20
|
24.50
|
24.75
|
9.34
|
534,101
|
|
|
10/16/2015
|
-0.30 / -1.20%
|
25.10
|
25.40
|
24.80
|
24.80
|
25.12
|
9.45
|
477,413
|
|
|
10/15/2015
|
+0.10 / +0.40%
|
25.00
|
25.30
|
25.00
|
25.10
|
25.08
|
9.56
|
167,767
|
|
|
10/14/2015
|
0.00 / 0.00%
|
25.20
|
25.20
|
24.70
|
25.00
|
24.97
|
9.53
|
207,280
|
|
|
10/13/2015
|
+0.60 / +2.46%
|
24.10
|
25.40
|
24.10
|
25.00
|
24.40
|
9.53
|
593,590
|
|
|
10/12/2015
|
+0.10 / +0.41%
|
24.30
|
24.60
|
24.10
|
24.40
|
24.46
|
9.30
|
162,640
|
|
|
10/9/2015
|
-0.10 / -0.41%
|
24.40
|
24.50
|
24.10
|
24.30
|
24.30
|
9.26
|
257,470
|
|
|
10/8/2015
|
+0.50 / +2.09%
|
23.90
|
24.40
|
23.90
|
24.40
|
24.09
|
9.30
|
276,660
|
|
|
10/7/2015
|
-0.20 / -0.83%
|
24.10
|
24.10
|
23.80
|
23.90
|
23.93
|
9.11
|
250,230
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|