Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 9:52:22 PM - Markets closed
VN-INDEX 1,249.55 +0.44/+0.04%
HNX-INDEX 221.69 -0.79/-0.35%
UPCOM-INDEX 92.80 -0.31/-0.33%
CMC Joint Stock Company (CVT : HOSE)
Industrials : Building Materials & Fixtures
24.50 0.00/0.00%
3:05:00 PM
Closing price on 11/11/2013
9.00 0.00/0.00%
Open 8.70
High 9.00
Low 8.60
Volume 10,100
Split-adjusted Price 1.65

Create Alert at: 23 25 26 ...
CVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2013 0.00 / 0.00% 8.70 9.00 8.60 9.00 9.00 1.65 10,100
11/8/2013 +0.20 / +2.27% 9.00 9.00 9.00 9.00 9.00 1.65 300
11/7/2013 +0.20 / +2.33% 8.70 8.80 8.70 8.80 8.80 1.62 12,500
11/6/2013 -0.10 / -1.15% 8.70 8.70 8.60 8.60 8.60 1.58 3,500
11/5/2013 +0.20 / +2.35% 8.50 8.70 8.50 8.70 8.70 1.60 17,750
11/4/2013 +0.20 / +2.41% 8.30 8.50 8.30 8.50 8.50 1.56 24,125
11/1/2013 -0.10 / -1.19% 8.20 8.30 8.20 8.30 8.30 1.52 16,500
10/31/2013 +0.20 / +2.44% 8.30 8.40 8.30 8.40 8.40 1.54 6,500
10/30/2013 +0.10 / +1.23% 8.20 8.20 8.20 8.20 8.20 1.51 21,025
10/29/2013 0.00 / 0.00% 7.90 8.10 7.90 8.10 8.10 1.49 33,875
10/28/2013 +0.20 / +2.53% 8.10 8.10 8.10 8.10 8.10 1.49 7,000
10/25/2013 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.90 1.45 16,200
10/24/2013 +0.20 / +2.56% 8.00 8.00 7.90 8.00 8.00 1.47 8,500
10/23/2013 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 1.43 1,700
10/22/2013 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 1.43 4,300
10/21/2013 -0.20 / -2.50% 7.90 7.90 7.80 7.80 7.80 1.43 1,550
10/18/2013 0.00 / 0.00% 7.30 8.00 7.30 8.00 8.00 1.47 600
10/17/2013 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 1.47 60
10/16/2013 0.00 / 0.00% 7.90 8.00 7.80 8.00 8.00 1.47 11,100
10/15/2013 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 1.47 0
10/14/2013 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 1.47 11,000
10/11/2013 -0.20 / -2.44% 8.00 8.00 8.00 8.00 8.00 1.47 1,800
10/10/2013 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 1.51 0
10/9/2013 +0.20 / +2.50% 7.90 8.20 7.90 8.20 8.20 1.51 225
10/8/2013 0.00 / 0.00% 7.70 8.00 7.70 8.00 8.00 1.47 500
10/7/2013 +0.10 / +1.27% 7.90 8.00 7.90 8.00 8.00 1.47 200
10/4/2013 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 1.45 125
10/3/2013 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 1.45 3,000
10/2/2013 0.00 / 0.00% 7.80 7.90 7.80 7.90 7.90 1.45 10,100
10/1/2013 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 1.45 0
CVT News
17:21 CVT: BOD resolution dated January 16, 2025
15/01 CVT: Change in personnel
15/01 CVT: EGM resolution
15/01 CVT: Change in personnel
24/12 CVT: Receiving resignation letters
Related Companies
Volume Price Change
ACC  119,300 14.45 0.70%
ACE  200 36.10 0.00%
ADP  4,200 29.50 0.85%
BCC  87,900 7.10 -1.39%
BDT  2,500 7.30 0.00%
BHC  0 1.90 0.00%
BIG  273,800 5.80 0.00%
BT6  0 3.40 0.00%
BTD  0 18.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.55 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.